CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
151,30 EUR
-5,61 %
-9,00
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 150,55EUR | 08:10 | ||
| Hannover | 150,75EUR | 08:01 | ||
| Berlin | 151,30EUR | 08:13 | ||
| Frankfurt | 150,65EUR | 08:05 | ||
| Lang & Schwarz | 150,60EUR | 09:18 | ||
| Quotrix | 151,75EUR | 07:27 | ||
| Stuttgart | 150,70EUR | 08:05 | ||
| Tradegate | 150,30EUR | 13.03. | 30 | 4.509,00 |
| München | 153,75EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -15,92 | -23,95 | -33,05 | -1,11 | +73,91 |
| Volatilität [%] | 86,14 | 42,98 | 33,42 | 30,15 | 27,00 | 30,01 |
| Sharpe-Ratio | 3,144 | -3,359 | -1,217 | -1,068 | 0,1185 | 0,4868 |
| Hoch | 162,25 | 186,60 | 206,60 | 241,40 | 241,40 | 241,40 |
| Tief | 150,20 | 150,20 | 150,20 | 150,20 | 145,74 | 70,25 |
| Hist. Kurs | 154,15 | 179,95 | 198,95 | 226,00 | 153,00 | 87,00 |
| ∅-Preis | 157,25 | 169,44 | 182,21 | 196,86 | 184,48 | 163,27 |
| ∅-Volumen | 86,27 | 42,62 | 15,59 | 20,87 | ||
| Max. Verlust [%] | -6,995 | -19,02 | -26,92 | -36,60 | -36,60 | -36,60 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 106 | 242 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 155 | 350 | 350 | 350 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. 2,389€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,389 | 2,500 | 1,35 % | 25.02.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (09:00)147,55
- Brief (09:00)155,65
- Spread (in %)8,100 (5,49 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs151,30
- Tageshoch151,30
- Tagestief151,30
- Kurs (08:13)151,30
Kursdaten Vortag
- Vortag-Eröffnung152,75
- Vortag-Hoch160,30
- Vortag-Tief150,20
- Vortag-Schlusskurs160,30
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,02 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}