CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLWährung: EUR
150,60 EUR
+0,23 %
+0,35
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 150,55EUR | 08:10 | ||
| Hannover | 150,75EUR | 08:01 | ||
| Berlin | 151,30EUR | 08:13 | ||
| Frankfurt | 150,65EUR | 08:05 | ||
| Lang & Schwarz | 150,60EUR | 09:18 | ||
| Quotrix | 151,75EUR | 07:27 | ||
| Stuttgart | 150,70EUR | 08:05 | ||
| Tradegate | 150,30EUR | 13.03. | 30 | 4.509,00 |
| München | 153,75EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -16,17 | -23,63 | -32,77 | -0,26 | +68,27 |
| Volatilität [%] | 28,35 | 26,23 | 30,60 | 28,65 | 26,83 | 31,18 |
| Sharpe-Ratio | -6,604 | -9,010 | -1,742 | -1,341 | 0,0538 | 0,4211 |
| Hoch | 157,70 | 186,35 | 210,00 | 242,00 | 242,00 | 242,00 |
| Tief | 147,35 | 147,35 | 147,35 | 147,35 | 144,00 | 67,50 |
| Hist. Kurs | 154,80 | 179,65 | 197,20 | 224,00 | 151,00 | 89,50 |
| ∅-Preis | 153,10 | 167,89 | 181,13 | 195,49 | 183,14 | 161,67 |
| ∅-Volumen | 463,14 | 488,40 | 778,41 | 1,25 Tsd. | ||
| Max. Verlust [%] | -3,778 | -19,09 | -26,60 | -36,33 | -36,33 | -36,33 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 106 | 242 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 155 | 350 | 350 | 350 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. 2,389€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,389 | 2,500 | 1,35 % | 25.02.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (09:18)150,60
- Brief (09:18)152,65
- Spread (in %)2,050 (1,36 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs150,25
- Tageshoch150,90
- Tagestief150,10
- Kurs (09:18)150,60
Kursdaten Vortag
- Vortag-Eröffnung151,55
- Vortag-Hoch154,15
- Vortag-Tief147,35
- Vortag-Schlusskurs150,25
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,90 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}