CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
153,75 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 150,55EUR | 08:10 | ||
| Hannover | 150,75EUR | 08:01 | ||
| Berlin | 151,30EUR | 08:13 | ||
| Frankfurt | 150,65EUR | 08:05 | ||
| Lang & Schwarz | 150,60EUR | 09:18 | ||
| Quotrix | 151,75EUR | 07:27 | ||
| Stuttgart | 150,70EUR | 08:05 | ||
| Tradegate | 150,30EUR | 13.03. | 30 | 4.509,00 |
| München | 153,75EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -14,80 | -21,66 | -32,57 | -1,44 | +79,43 |
| Volatilität [%] | 9,816 | 22,89 | 26,58 | 26,81 | 22,34 | 26,42 |
| Sharpe-Ratio | -6,399 | -9,299 | -1,843 | -1,447 | 0,0002 | 0,4968 |
| Hoch | 155,55 | 185,30 | 205,20 | 238,00 | 238,00 | 238,00 |
| Tief | 153,75 | 153,75 | 153,75 | 153,75 | 149,00 | 72,77 |
| Hist. Kurs | 155,25 | 180,45 | 196,25 | 228,00 | 156,00 | 85,69 |
| ∅-Preis | 154,71 | 170,41 | 182,57 | 197,05 | 184,47 | 163,11 |
| ∅-Volumen | 2,210 | 54,27 | 117,37 | |||
| Max. Verlust [%] | -1,157 | -17,03 | -25,07 | -35,40 | -35,40 | -35,40 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 105 | 242 | 242 | 242 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 154 | 350 | 350 | 350 |
Kennzahlen
CDW Corp. hat für das Geschäftsjahr 2024 2,389€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,389 | 2,500 | 1,35 % | 25.02.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (09:02)150,70
- Brief (09:02)152,65
- Spread (in %)1,950 (1,29 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs153,75
- Tageshoch153,75
- Tagestief153,75
- Kurs (13.03.2025)153,75
Kursdaten Vortag
- Vortag-Eröffnung153,75
- Vortag-Hoch153,75
- Vortag-Tief153,75
- Vortag-Schlusskurs153,75
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,44 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}