C.H. Robinson Worldwide Inc. Aktie - Aktienkurs - US12541W2098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,00EUR	23.12.	25	2.500,00
Düsseldorf	98,50EUR	23.12.
Hamburg	99,00EUR	23.12.
Hannover	98,50EUR	23.12.
München	101,00EUR	23.12.
Berlin	100,00EUR	23.12.
Frankfurt	99,50EUR	23.12.
Lang & Schwarz	99,50EUR	23.12.
Quotrix	101,00EUR	23.12.
Stuttgart	99,00EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-1,96	+19,76	+25,79	+10,50	+43,88
Volatilität [%]	0,1096	25,67	29,66	33,47	31,55	34,46
Sharpe-Ratio	-2.297,02	-0,9711	1,237	0,7765	0,1979	0,3697
Hoch	103,00	109,00	109,00	109,00	117,00	117,00
Tief	98,00	98,00	78,50	62,50	62,50	52,00
Hist. Kurs	102,00	102,00	83,50	79,50	90,50	69,50
∅-Preis	101,00	102,90	94,25	83,82	89,06	85,94
∅-Volumen	14,65 Tsd.	19,29 Tsd.	15,16 Tsd.	10,81 Tsd.	5,58 Tsd.	5,28 Tsd.
Max. Verlust [%]	-1,961	-8,257	-8,738	-22,84	-46,58	-46,58
Max. Verlustperiode (Handelstage)	2	6	36	104	589	589
Max. Verlustperiode (Kalendertage)	4	10	50	152	840	840

Kennzahlen

Für das Geschäftsjahr 2023 hat C.H. Robinson Worldwide Inc. 2,273€ (2,460$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,273	2,460	2,76 %	06.12.2024
2022	2,265	2,440	2,71 %	30.11.2023
2021	2,141	2,260	2,14 %	01.12.2022
2020	1,727	2,040	2,16 %	10.12.2021
2019	1,755	2,040	2,43 %	11.12.2020

Quotes

Geld (23.12.)99,50
Brief (23.12.)100,00
Spread (in %)0,5000 (0,50 %)
Geld Stk.100
Brief Stk.99

Kursdaten

Eröffnungskurs101,00
Tageshoch101,00
Tagestief99,50
Kurs (23.12.2024)100,00
Umsatz EUR2.500,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung101,00
Vortag-Hoch102,00
Vortag-Tief98,00
Vortag-Schlusskurs101,00

Stammdaten

WertpapiertypAktie
ISINUS12541W2098
WKNA0HGF5
BranchenLogistik

Fundamentaldaten

Marktkapital.15,93 Mrd. EUR
Aktienanzahl159,34 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12541W2098%2Fc-h-robinson-worldwide-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C.H. Robinson Worldwide Inc.","params":{"isin":"US12541W2098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

C.H. Robinson Worldwide Inc.