CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
224,20 EUR
-0,49 %
-1,10
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 222,90EUR | 07:00 | ||
| Tradegate | 224,20EUR | 29.01. | 207 | 46.409,40 |
| Hannover | 223,85EUR | 29.01. | 90 | 20.146,50 |
| Frankfurt | 223,20EUR | 29.01. | 15 | 3.348,00 |
| Düsseldorf | 223,70EUR | 29.01. | ||
| München | 222,70EUR | 29.01. | ||
| Berlin | 223,40EUR | 29.01. | ||
| Quotrix | 224,55EUR | 29.01. | ||
| Stuttgart | 223,60EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +0,09 | +21,85 | +18,54 | +13,10 | +14,97 |
| Volatilität [%] | 8,142 | 23,86 | 18,70 | 18,17 | 22,66 | 28,56 |
| Sharpe-Ratio | 9,601 | 0,3358 | 2,141 | 0,9362 | 0,2111 | 0,1740 |
| Hoch | 226,30 | 228,95 | 233,80 | 233,80 | 233,80 | 233,80 |
| Tief | 220,10 | 215,95 | 177,68 | 177,18 | 156,28 | 124,48 |
| Hist. Kurs | 222,45 | 224,00 | 184,00 | 189,14 | 198,24 | 195,00 |
| ∅-Preis | 224,70 | 223,78 | 207,72 | 199,88 | 190,79 | 181,44 |
| ∅-Volumen | 50,13 Tsd. | 81,48 Tsd. | 88,16 Tsd. | 69,24 Tsd. | 43,96 Tsd. | 36,72 Tsd. |
| Max. Verlust [%] | -0,4199 | -4,056 | -6,044 | -12,81 | -30,47 | -37,13 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 34 | 152 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 55 | 217 | 983 | 983 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. bisher 5,490€ (5,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,490 | 5,800 | 2,44 % | 27.12.2024 | ||
| 2023 | 8,969 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (29.01.)221,65
- Brief (29.01.)225,00
- Spread (in %)3,350 (1,51 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs225,00
- Tageshoch226,60
- Tagestief224,20
- Kurs (29.01.2025)224,20
- Umsatz EUR46.409,40
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung225,65
- Vortag-Hoch226,30
- Vortag-Tief225,15
- Vortag-Schlusskurs225,30
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.74,95 Mrd. EUR
- Aktienanzahl334,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}