CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
228,00 EUR
-2,36 %
-5,50
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,05EUR | 19:21 | 531 | 123.749,55 |
| Lang & Schwarz | 231,00EUR | 20:31 | 87 | 20.097,00 |
| Stuttgart | 232,25EUR | 17:23 | 30 | 6.967,50 |
| Düsseldorf | 231,85EUR | 19:30 | ||
| Hannover | 232,70EUR | 17:25 | ||
| München | 228,50EUR | 08:17 | ||
| Berlin | 228,40EUR | 08:08 | ||
| Frankfurt | 228,00EUR | 08:02 | ||
| Quotrix | 230,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -3,92 | +9,17 | +17,21 | +4,78 | +32,91 |
| Volatilität [%] | 12,22 | 22,77 | 21,55 | 19,30 | 21,24 | 24,00 |
| Sharpe-Ratio | 3,863 | -0,7887 | 1,062 | 0,9279 | 0,1217 | 0,2909 |
| Hoch | 233,95 | 246,35 | 246,35 | 246,35 | 246,35 | 246,35 |
| Tief | 225,50 | 220,55 | 204,20 | 177,06 | 154,18 | 125,92 |
| Hist. Kurs | 231,70 | 237,30 | 208,85 | 194,52 | 217,60 | 171,54 |
| ∅-Preis | 231,72 | 238,47 | 227,05 | 208,30 | 191,80 | 183,22 |
| ∅-Volumen | 4,14 Tsd. | 21,69 Tsd. | 8,40 Tsd. | 6,68 Tsd. | 3,88 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -0,8848 | -6,399 | -6,399 | -12,50 | -29,26 | -31,87 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 36 | 116 | 666 | 692 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 57 | 163 | 947 | 987 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2024 4,632€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,632 | 5,000 | 1,99 % | 07.03.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (20:16)230,85
- Brief (20:16)231,65
- Spread (in %)0,8000 (0,35 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs228,00
- Tageshoch228,00
- Tagestief228,00
- Kurs (08:02)228,00
Kursdaten Vortag
- Vortag-Eröffnung230,60
- Vortag-Hoch233,50
- Vortag-Tief230,60
- Vortag-Schlusskurs233,50
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.76,22 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}