CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
222,65 EUR
-0,25 %
-0,55
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,20EUR | 16:56 | 202 | 45.692,40 |
| Düsseldorf | 225,90EUR | 16:30 | ||
| Hannover | 226,25EUR | 17:24 | ||
| München | 225,15EUR | 17:26 | ||
| Berlin | 222,50EUR | 08:08 | ||
| Frankfurt | 222,65EUR | 09:05 | ||
| Lang & Schwarz | 225,60EUR | 18:58 | ||
| Quotrix | 223,65EUR | 07:57 | ||
| Stuttgart | 222,50EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -1,02 | +22,34 | +17,37 | +12,43 | +13,83 |
| Volatilität [%] | 17,57 | 18,25 | 20,14 | 18,66 | 21,99 | 26,76 |
| Sharpe-Ratio | -1,240 | -0,5622 | 2,018 | 0,8507 | 0,1983 | 0,1573 |
| Hoch | 228,90 | 228,90 | 233,30 | 233,30 | 233,30 | 233,30 |
| Tief | 221,10 | 215,80 | 178,46 | 177,06 | 154,18 | 123,54 |
| Hist. Kurs | 223,95 | 224,95 | 182,00 | 189,70 | 198,04 | 195,60 |
| ∅-Preis | 223,21 | 223,32 | 207,74 | 199,74 | 190,11 | 180,61 |
| ∅-Volumen | 17,15 Tsd. | 6,97 Tsd. | 5,81 Tsd. | 4,89 Tsd. | 3,20 Tsd. | 7,38 Tsd. |
| Max. Verlust [%] | -1,273 | -3,099 | -5,768 | -13,18 | -31,87 | -37,86 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 34 | 158 | 692 | 692 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 55 | 225 | 987 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. bisher 5,490€ (5,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,490 | 5,800 | 2,44 % | 27.12.2024 | ||
| 2023 | 8,969 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (18:39)225,60
- Brief (18:40)226,30
- Spread (in %)0,7000 (0,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs222,65
- Tageshoch222,65
- Tagestief222,65
- Kurs (09:05)222,65
Kursdaten Vortag
- Vortag-Eröffnung223,50
- Vortag-Hoch224,30
- Vortag-Tief223,20
- Vortag-Schlusskurs223,20
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.74,43 Mrd. EUR
- Aktienanzahl334,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}