CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
233,05 EUR
-0,62 %
-1,45
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,05EUR | 19:21 | 531 | 123.749,55 |
| Lang & Schwarz | 230,85EUR | 20:40 | 87 | 20.083,95 |
| Stuttgart | 232,25EUR | 17:23 | 30 | 6.967,50 |
| Düsseldorf | 231,85EUR | 19:30 | ||
| Hannover | 232,70EUR | 17:25 | ||
| München | 228,50EUR | 08:17 | ||
| Berlin | 228,40EUR | 08:08 | ||
| Frankfurt | 228,00EUR | 08:02 | ||
| Quotrix | 230,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -1,85 | +11,59 | +19,73 | +4,46 | +36,67 |
| Volatilität [%] | 9,790 | 19,38 | 19,42 | 18,30 | 21,49 | 24,53 |
| Sharpe-Ratio | 4,499 | -0,7527 | 1,204 | 0,9891 | 0,0910 | 0,2991 |
| Hoch | 235,20 | 248,40 | 248,40 | 248,40 | 248,40 | 248,40 |
| Tief | 226,10 | 220,05 | 200,80 | 177,18 | 156,28 | 125,76 |
| Hist. Kurs | 232,80 | 237,45 | 208,85 | 194,64 | 223,10 | 170,52 |
| ∅-Preis | 232,70 | 239,44 | 227,55 | 208,67 | 192,50 | 184,13 |
| ∅-Volumen | 127,34 Tsd. | 128,54 Tsd. | 111,06 Tsd. | 80,93 Tsd. | 49,08 Tsd. | 39,17 Tsd. |
| Max. Verlust [%] | -0,6443 | -5,978 | -6,044 | -12,19 | -29,18 | -30,47 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 37 | 114 | 670 | 689 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 58 | 161 | 956 | 983 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. 4,632€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CME Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,632 | 5,000 | 1,99 % | 07.03.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (20:25)230,90
- Brief (20:25)231,55
- Spread (in %)0,6500 (0,28 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs230,15
- Tageshoch233,60
- Tagestief228,00
- Kurs (19:21)233,05
- Umsatz EUR123.749,55
- Gehand. Stk.531
Kursdaten Vortag
- Vortag-Eröffnung233,75
- Vortag-Hoch235,20
- Vortag-Tief230,90
- Vortag-Schlusskurs234,50
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.77,91 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}