CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Symbol: MX4AWährung: EUR
226,20 EUR
+0,89 %
+2,00
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,20EUR | 16:56 | 202 | 45.692,40 |
| Düsseldorf | 225,90EUR | 16:30 | ||
| Hannover | 226,25EUR | 17:24 | ||
| München | 225,15EUR | 17:26 | ||
| Berlin | 222,50EUR | 08:08 | ||
| Frankfurt | 222,65EUR | 09:05 | ||
| Lang & Schwarz | 225,60EUR | 18:58 | ||
| Quotrix | 223,65EUR | 07:57 | ||
| Stuttgart | 222,50EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +1,87 | +24,53 | +19,18 | +14,10 | +15,56 |
| Volatilität [%] | 8,468 | 23,71 | 18,61 | 18,17 | 22,65 | 28,56 |
| Sharpe-Ratio | -0,0381 | 0,5412 | 2,236 | 0,8902 | 0,2038 | 0,1680 |
| Hoch | 226,60 | 228,95 | 233,80 | 233,80 | 233,80 | 233,80 |
| Tief | 220,10 | 215,95 | 177,68 | 177,18 | 156,28 | 124,48 |
| Hist. Kurs | 224,15 | 222,05 | 181,64 | 189,80 | 198,24 | 195,74 |
| ∅-Preis | 225,05 | 223,79 | 208,04 | 200,01 | 190,83 | 181,46 |
| ∅-Volumen | 45,38 Tsd. | 76,07 Tsd. | 87,91 Tsd. | 69,37 Tsd. | 43,96 Tsd. | 36,71 Tsd. |
| Max. Verlust [%] | -0,9061 | -4,056 | -6,044 | -12,81 | -30,47 | -37,13 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 35 | 152 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 56 | 217 | 983 | 983 |
Kennzahlen
CME Group Inc. hat für das Geschäftsjahr 2024 bisher 5,490€ (5,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,490 | 5,800 | 2,44 % | 27.12.2024 | ||
| 2023 | 8,969 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (18:45)225,55
- Brief (18:45)226,05
- Spread (in %)0,5000 (0,22 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs222,75
- Tageshoch227,90
- Tagestief222,75
- Kurs (16:56)226,20
- Umsatz EUR45.692,40
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung225,00
- Vortag-Hoch226,60
- Vortag-Tief224,20
- Vortag-Schlusskurs224,20
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.75,62 Mrd. EUR
- Aktienanzahl334,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}