CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
231,00 EUR
-0,77 %
-1,80
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,05EUR | 19:21 | 531 | 123.749,55 |
| Lang & Schwarz | 231,00EUR | 20:31 | 87 | 20.097,00 |
| Stuttgart | 232,25EUR | 17:23 | 30 | 6.967,50 |
| Düsseldorf | 231,85EUR | 19:30 | ||
| Hannover | 232,70EUR | 17:25 | ||
| München | 228,50EUR | 08:17 | ||
| Berlin | 228,40EUR | 08:08 | ||
| Frankfurt | 228,00EUR | 08:02 | ||
| Quotrix | 230,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -2,37 | +10,95 | +19,04 | +5,41 | +34,66 |
| Volatilität [%] | 9,037 | 22,19 | 20,59 | 18,81 | 21,09 | 22,61 |
| Sharpe-Ratio | 4,144 | -0,8325 | 1,108 | 0,9462 | 0,1053 | 0,2908 |
| Hoch | 236,40 | 247,20 | 247,20 | 247,20 | 247,20 | 247,20 |
| Tief | 223,15 | 217,85 | 199,60 | 174,84 | 150,58 | 35,44 |
| Hist. Kurs | 231,35 | 236,60 | 208,20 | 194,06 | 219,15 | 171,54 |
| ∅-Preis | 231,37 | 238,33 | 226,81 | 208,19 | 191,97 | 183,41 |
| ∅-Volumen | 8,59 Tsd. | 17,92 Tsd. | 5,85 Tsd. | 3,89 Tsd. | 2,74 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -0,5619 | -6,465 | -6,511 | -12,53 | -28,34 | -30,91 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 36 | 113 | 667 | 692 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 57 | 160 | 952 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. 4,632€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,632 | 5,000 | 1,99 % | 07.03.2025 | ||
| 2023 | 8,971 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (20:31)231,00
- Brief (20:31)231,45
- Spread (in %)0,4500 (0,19 %)
- Geld Stk.537
- Brief Stk.537
Kursdaten
- Eröffnungskurs229,50
- Tageshoch233,20
- Tagestief226,10
- Kurs (20:31)231,00
- Umsatz EUR20.097,00
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung230,70
- Vortag-Hoch235,25
- Vortag-Tief230,30
- Vortag-Schlusskurs232,80
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.77,22 Mrd. EUR
- Aktienanzahl334,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}