CME Group Inc.
Registered Shares DL-,01
ISIN: US12572Q1058WKN: A0MW32Währung: EUR
225,95 EUR
+1,37 %
+3,05
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,20EUR | 16:56 | 202 | 45.692,40 |
| Düsseldorf | 225,90EUR | 16:30 | ||
| Hannover | 226,25EUR | 17:24 | ||
| München | 225,15EUR | 17:26 | ||
| Berlin | 222,50EUR | 08:08 | ||
| Frankfurt | 222,65EUR | 09:05 | ||
| Lang & Schwarz | 225,95EUR | 19:08 | ||
| Quotrix | 223,65EUR | 07:57 | ||
| Stuttgart | 222,50EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +2,29 | +24,16 | +19,12 | +12,00 | +14,50 |
| Volatilität [%] | 17,99 | 22,08 | 17,72 | 17,75 | 21,44 | 28,31 |
| Sharpe-Ratio | 0,3467 | 0,5296 | 2,256 | 0,8789 | 0,1672 | 0,1568 |
| Hoch | 227,70 | 229,05 | 234,95 | 234,95 | 234,95 | 234,95 |
| Tief | 218,75 | 215,55 | 175,16 | 174,84 | 150,58 | 35,44 |
| Hist. Kurs | 222,65 | 220,90 | 181,98 | 189,68 | 201,75 | 197,34 |
| ∅-Preis | 223,49 | 222,82 | 207,58 | 199,61 | 190,35 | 180,77 |
| ∅-Volumen | 1,23 Tsd. | 3,13 Tsd. | 3,06 Tsd. | 3,02 Tsd. | 2,24 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -1,197 | -3,965 | -6,511 | -13,17 | -30,91 | -37,29 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 34 | 150 | 692 | 692 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 55 | 213 | 987 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CME Group Inc. bisher 5,490€ (5,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,490 | 5,800 | 2,44 % | 27.12.2024 | ||
| 2023 | 8,969 | 9,850 | 4,60 % | 09.12.2024 | ||
| 2022 | 8,336 | 8,900 | 5,02 % | 07.12.2023 | ||
| 2021 | 6,661 | 7,250 | 3,47 % | 08.12.2022 | ||
| 2020 | 3,053 | 3,600 | 1,71 % | 09.12.2021 |
Quotes
- Geld (19:08)225,95
- Brief (19:08)226,40
- Spread (in %)0,4500 (0,20 %)
- Geld Stk.561
- Brief Stk.561
Kursdaten
- Eröffnungskurs222,90
- Tageshoch229,10
- Tagestief220,80
- Kurs (19:08)225,95
Kursdaten Vortag
- Vortag-Eröffnung224,55
- Vortag-Hoch225,15
- Vortag-Tief222,90
- Vortag-Schlusskurs222,90
Stammdaten
- WertpapiertypAktie
- ISINUS12572Q1058
- WKNA0MW32
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.75,53 Mrd. EUR
- Aktienanzahl334,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12572Q1058%2Fcme-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CME Group Inc.","params":{"isin":"US12572Q1058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}