Callaway Golf Co.
Registered Shares DL -,01
ISIN: US1311931042WKN: 883644Symbol: CLYWährung: EUR
8,112 EUR
+10,19 %
+0,750
Börse:
Stand:
12:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1311931042%2Fcallaway-golf-co%2F"},"main_instrument":{"label":"Callaway Golf Co.","params":{"isin":"US1311931042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,030EUR | 10:10 | 4.050 | 32.521,50 |
| Tradegate | 8,112EUR | 12:59 | 2.818 | 22.859,62 |
| Lang & Schwarz | 8,318EUR | 15:13 | 2.300 | 19.131,40 |
| Düsseldorf | 7,998EUR | 12:31 | 2.330 | 18.635,34 |
| Frankfurt | 7,800EUR | 08:31 | 800 | 6.240,00 |
| Stuttgart | 7,752EUR | 08:31 | 100 | 775,20 |
| München | 7,864EUR | 08:46 | ||
| Berlin | 7,526EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,89 | -1,19 | -41,28 | -38,55 | -66,20 | -57,53 |
| Volatilität [%] | 121,61 | 50,49 | 52,12 | 46,04 | 47,60 | 60,03 |
| Sharpe-Ratio | 2,770 | -2,961 | -2,184 | -1,069 | -0,6253 | -0,0632 |
| Hoch | 7,680 | 8,210 | 15,40 | 15,48 | 25,00 | 31,00 |
| Tief | 7,186 | 6,954 | 6,954 | 6,954 | 6,954 | 4,740 |
| Hist. Kurs | 7,186 | 8,210 | 13,82 | 13,20 | 24,00 | 19,10 |
| ∅-Preis | 7,409 | 7,593 | 10,02 | 11,91 | 16,56 | 17,96 |
| ∅-Volumen | 959,55 | 7,02 Tsd. | 4,81 Tsd. | 4,13 Tsd. | 3,67 Tsd. | 6,29 Tsd. |
| Max. Verlust [%] | -4,141 | -15,30 | -53,96 | -54,59 | -72,18 | -77,13 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 104 | 164 | 760 | 911 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 151 | 235 | 1.088 | 1.314 |
Quotes
- Geld (14:52)8,200
- Brief (14:52)8,296
- Spread (in %)0,0960 (1,17 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,752
- Tageshoch8,112
- Tagestief7,718
- Kurs (12:59)8,112
- Umsatz EUR22.859,62
- Gehand. Stk.2.818
Kursdaten Vortag
- Vortag-Eröffnung7,362
- Vortag-Hoch7,362
- Vortag-Tief7,362
- Vortag-Schlusskurs7,362
Stammdaten
- WertpapiertypAktie
- ISINUS1311931042
- WKN883644
- BranchenTextilien / Bekleidung, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1311931042%2Fcallaway-golf-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Callaway Golf Co.","params":{"isin":"US1311931042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}