Callaway Golf Co.
Registered Shares DL -,01
ISIN: US1311931042WKN: 883644Währung: EUR
7,752 EUR
+5,79 %
+0,424
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1311931042%2Fcallaway-golf-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Callaway Golf Co.","params":{"isin":"US1311931042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,030EUR | 10:10 | 4.050 | 32.521,50 |
| Tradegate | 8,280EUR | 15:07 | 3.118 | 25.817,04 |
| Lang & Schwarz | 8,956EUR | 15:46 | 2.300 | 20.598,80 |
| Düsseldorf | 7,998EUR | 12:31 | 2.330 | 18.635,34 |
| Frankfurt | 7,800EUR | 08:31 | 800 | 6.240,00 |
| Stuttgart | 7,752EUR | 08:31 | 100 | 775,20 |
| München | 7,864EUR | 08:46 | ||
| Berlin | 7,526EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | -4,56 | -43,99 | -41,27 | -67,70 | -58,98 |
| Volatilität [%] | 95,14 | 47,70 | 49,45 | 45,71 | 44,83 | 54,81 |
| Sharpe-Ratio | -0,1778 | -2,994 | -2,389 | -1,095 | -0,6895 | -0,1006 |
| Hoch | 7,658 | 8,122 | 15,31 | 15,33 | 24,66 | 30,40 |
| Tief | 7,126 | 6,978 | 6,978 | 6,978 | 6,978 | 4,780 |
| Hist. Kurs | 7,350 | 8,122 | 13,84 | 13,20 | 24,00 | 18,90 |
| ∅-Preis | 7,445 | 7,606 | 10,02 | 11,87 | 16,47 | 17,90 |
| ∅-Volumen | 16,16 | 32,82 | 52,26 | 333,37 | 584,85 | |
| Max. Verlust [%] | -4,309 | -14,09 | -54,29 | -54,29 | -71,70 | -76,89 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 105 | 105 | 606 | 916 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 152 | 152 | 867 | 1.307 |
Quotes
- Geld (15:32)8,700
- Brief (15:32)8,764
- Spread (in %)0,0640 (0,74 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs7,752
- Tageshoch7,752
- Tagestief7,752
- Kurs (08:31)7,752
- Umsatz EUR775,20
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,328
- Vortag-Hoch7,328
- Vortag-Tief7,328
- Vortag-Schlusskurs7,328
Stammdaten
- WertpapiertypAktie
- ISINUS1311931042
- WKN883644
- BranchenTextilien / Bekleidung, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1311931042%2Fcallaway-golf-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Callaway Golf Co.","params":{"isin":"US1311931042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}