Callaway Golf Co.
Registered Shares DL -,01
ISIN: US1311931042WKN: 883644Symbol: CLYWährung: EUR
7,800 EUR
+6,44 %
+0,472
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1311931042%2Fcallaway-golf-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Callaway Golf Co.","params":{"isin":"US1311931042","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,030EUR | 10:10 | 4.050 | 32.521,50 |
| Tradegate | 8,112EUR | 12:59 | 2.818 | 22.859,62 |
| Lang & Schwarz | 8,318EUR | 15:13 | 2.300 | 19.131,40 |
| Düsseldorf | 7,998EUR | 12:31 | 2.330 | 18.635,34 |
| Frankfurt | 7,800EUR | 08:31 | 800 | 6.240,00 |
| Stuttgart | 7,752EUR | 08:31 | 100 | 775,20 |
| München | 7,864EUR | 08:46 | ||
| Berlin | 7,526EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,46 | -1,99 | -43,54 | -39,53 | -67,50 | -58,51 |
| Volatilität [%] | 136,16 | 55,73 | 54,55 | 51,70 | 48,19 | 54,39 |
| Sharpe-Ratio | 2,884 | -1,953 | -2,111 | -0,8565 | -0,6134 | -0,1052 |
| Hoch | 7,680 | 8,110 | 15,11 | 15,33 | 24,60 | 30,80 |
| Tief | 7,126 | 6,980 | 6,980 | 6,980 | 6,980 | 5,050 |
| Hist. Kurs | 7,126 | 7,958 | 13,82 | 12,90 | 24,00 | 18,80 |
| ∅-Preis | 7,378 | 7,595 | 9,981 | 11,84 | 16,44 | 17,93 |
| ∅-Volumen | 2,18 Tsd. | 855,10 | 375,50 | 530,99 | 399,67 | 753,87 |
| Max. Verlust [%] | -4,583 | -13,93 | -53,81 | -54,45 | -71,63 | -77,34 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 104 | 165 | 757 | 914 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 151 | 236 | 1.083 | 1.306 |
Quotes
- Geld (15:00)8,204
- Brief (15:00)8,288
- Spread (in %)0,0840 (1,02 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,800
- Tagestief7,700
- Kurs (08:31)7,800
- Umsatz EUR6.240,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung7,328
- Vortag-Hoch7,328
- Vortag-Tief7,328
- Vortag-Schlusskurs7,328
Stammdaten
- WertpapiertypAktie
- ISINUS1311931042
- WKN883644
- BranchenTextilien / Bekleidung, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1311931042%2Fcallaway-golf-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Callaway Golf Co.","params":{"isin":"US1311931042","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}