Callaway Golf Co.
Registered Shares DL -,01
ISIN: US1311931042WKN: 883644Währung: EUR
8,030 EUR
+8,78 %
+0,648
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1311931042%2Fcallaway-golf-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Callaway Golf Co.","params":{"isin":"US1311931042","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,030EUR | 10:10 | 4.050 | 32.521,50 |
| Tradegate | 8,280EUR | 15:07 | 3.118 | 25.817,04 |
| Lang & Schwarz | 8,258EUR | 15:30 | 2.300 | 18.993,40 |
| Düsseldorf | 7,998EUR | 12:31 | 2.330 | 18.635,34 |
| Frankfurt | 7,800EUR | 08:31 | 800 | 6.240,00 |
| Stuttgart | 7,752EUR | 08:31 | 100 | 775,20 |
| München | 7,864EUR | 08:46 | ||
| Berlin | 7,526EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,12 | -0,07 | -42,52 | -38,70 | -66,82 | -57,51 |
| Volatilität [%] | 128,13 | 50,11 | 53,90 | 48,90 | 47,20 | 56,87 |
| Sharpe-Ratio | 3,246 | -2,283 | -2,161 | -0,9628 | -0,6445 | -0,0830 |
| Hoch | 7,700 | 8,158 | 15,29 | 15,47 | 24,60 | 30,60 |
| Tief | 7,162 | 7,020 | 7,020 | 7,020 | 7,020 | 4,900 |
| Hist. Kurs | 7,162 | 8,036 | 13,97 | 13,10 | 24,20 | 18,90 |
| ∅-Preis | 7,415 | 7,644 | 10,06 | 11,94 | 16,58 | 18,06 |
| ∅-Volumen | 24,18 | 47,07 | 148,09 | 197,68 | ||
| Max. Verlust [%] | -4,130 | -13,95 | -54,07 | -54,62 | -71,46 | -77,06 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 103 | 164 | 753 | 915 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 151 | 236 | 1.083 | 1.313 |
Quotes
- Geld (15:29)8,306
- Brief (15:29)8,418
- Spread (in %)0,1120 (1,35 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs7,598
- Tageshoch8,030
- Tagestief7,598
- Kurs (10:10)8,030
- Umsatz EUR32.521,50
- Gehand. Stk.4.050
Kursdaten Vortag
- Vortag-Eröffnung7,382
- Vortag-Hoch7,382
- Vortag-Tief7,382
- Vortag-Schlusskurs7,382
Stammdaten
- WertpapiertypAktie
- ISINUS1311931042
- WKN883644
- BranchenTextilien / Bekleidung, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1311931042%2Fcallaway-golf-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Callaway Golf Co.","params":{"isin":"US1311931042","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}