Capricor Therapeutics Inc. Aktie - Aktienkurs - US14070B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,74EUR	15:14	1.175	13.794,50
Düsseldorf	11,68EUR	19:32
Berlin	12,02EUR	21:52
Frankfurt	11,72EUR	15:29
Lang & Schwarz	11,62EUR	22:58
Quotrix	11,96EUR	07:27
Stuttgart	11,60EUR	20:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,83	-20,68	+203,36	+119,44	+205,73	+1.122,92
Volatilität [%]	81,24	90,87	139,07	108,17	92,23	119,49
Sharpe-Ratio	-4,544	-2,831	2,134	1,175	0,8270	0,8236
Hoch	12,70	16,70	21,30	21,30	21,30	21,30
Tief	11,18	11,18	3,695	3,355	2,530	0,9000
Hist. Kurs	12,60	14,80	3,870	5,350	3,840	0,9600
∅-Preis	11,84	13,69	14,46	9,516	5,945	5,139
∅-Volumen	28,05 Tsd.	21,07 Tsd.	61,21 Tsd.	32,29 Tsd.	13,28 Tsd.	13,35 Tsd.
Max. Verlust [%]	-11,11	-26,80	-44,28	-47,82	-64,75	-71,98
Max. Verlustperiode (Handelstage)	4	16	93	123	274	1.040
Max. Verlustperiode (Kalendertage)	6	22	138	174	392	1.520

Quotes

Geld (21:29)11,88
Brief (21:29)12,16
Spread (in %)0,2800 (2,36 %)
Geld Stk.252
Brief Stk.246

Kursdaten

Eröffnungskurs12,16
Tageshoch12,16
Tagestief11,74
Kurs (15:14)11,74
Umsatz EUR13.794,50
Gehand. Stk.1.175

Kursdaten Vortag

Vortag-Eröffnung11,84
Vortag-Hoch11,84
Vortag-Tief11,84
Vortag-Schlusskurs11,84

Stammdaten

WertpapiertypAktie
ISINUS14070B3096
WKNA2PLU4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}