Capricor Therapeutics Inc.
Registered Shares DL -,001
ISIN: US14070B3096WKN: A2PLU4Währung: EUR
11,60 EUR
-2,68 %
-0,32
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,94EUR | 07:26 | ||
| Quotrix | 12,08EUR | 07:27 | ||
| Tradegate | 11,74EUR | 13.03. | 1.175 | 13.794,50 |
| Düsseldorf | 11,68EUR | 13.03. | ||
| Berlin | 12,02EUR | 13.03. | ||
| Frankfurt | 11,72EUR | 13.03. | ||
| Stuttgart | 11,60EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -16,67 | +193,30 | +116,82 | +206,88 | +1.210,73 |
| Volatilität [%] | 95,04 | 92,51 | 145,72 | 113,01 | 95,37 | 118,50 |
| Sharpe-Ratio | 4,021 | -1,817 | 1,965 | 1,123 | 0,8222 | 0,8213 |
| Hoch | 12,10 | 15,78 | 20,10 | 20,10 | 20,10 | 20,10 |
| Tief | 11,02 | 11,02 | 3,630 | 3,235 | 2,445 | 0,8600 |
| Hist. Kurs | 11,28 | 13,92 | 3,955 | 5,350 | 3,780 | 0,8850 |
| ∅-Preis | 11,66 | 13,39 | 14,11 | 9,297 | 5,803 | 4,979 |
| ∅-Volumen | 4,22 Tsd. | 4,75 Tsd. | 2,35 Tsd. | 866,48 | 739,43 | |
| Max. Verlust [%] | -6,777 | -26,27 | -43,88 | -49,22 | -65,33 | -69,94 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 107 | 124 | 276 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 156 | 175 | 396 | 1.518 |
Kursdaten
- Eröffnungskurs11,48
- Tageshoch11,60
- Tagestief11,48
- Kurs (13.03.2025)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,16
- Vortag-Hoch11,92
- Vortag-Tief11,16
- Vortag-Schlusskurs11,92
Stammdaten
- WertpapiertypAktie
- ISINUS14070B3096
- WKNA2PLU4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}