Capricor Therapeutics Inc. Aktie - Aktienkurs - US14070B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"fra","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,94EUR	07:26
Quotrix	12,08EUR	07:27
Tradegate	11,74EUR	13.03.	1.175	13.794,50
Düsseldorf	11,68EUR	13.03.
Berlin	12,02EUR	13.03.
Frankfurt	11,72EUR	13.03.
Stuttgart	11,60EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,78	-6,39	+221,10	+117,04	+218,48	+1.180,87
Volatilität [%]	133,12	97,13	133,00	107,18	95,69	122,77
Sharpe-Ratio	3,646	-0,3236	2,225	1,161	0,8382	0,8591
Hoch	12,18	15,04	20,45	20,45	20,45	20,45
Tief	10,84	10,84	3,650	3,345	2,500	0,8900
Hist. Kurs	11,08	12,52	3,650	5,400	3,680	0,9150
∅-Preis	11,31	12,62	14,04	9,266	5,818	5,040
∅-Volumen		73,70	717,72	658,52	332,21	555,30
Max. Verlust [%]	-9,213	-23,01	-46,99	-47,52	-64,94	-75,96
Max. Verlustperiode (Handelstage)	3	10	92	125	273	1.051
Max. Verlustperiode (Kalendertage)	5	14	135	180	391	1.522

Quotes

Geld (07:23)11,86
Brief (07:23)12,24
Spread (in %)0,3800 (3,20 %)
Geld Stk.169
Brief Stk.164

Kursdaten

Eröffnungskurs11,82
Tageshoch11,82
Tagestief11,54
Kurs (13.03.2025)11,72

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch11,84
Vortag-Tief11,12
Vortag-Schlusskurs11,84

Stammdaten

WertpapiertypAktie
ISINUS14070B3096
WKNA2PLU4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}