Capricor Therapeutics Inc. Aktie - Aktienkurs - US14070B3096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,94EUR	07:26
Quotrix	12,08EUR	07:27
Tradegate	11,74EUR	13.03.	1.175	13.794,50
Düsseldorf	11,68EUR	13.03.
Berlin	12,02EUR	13.03.
Frankfurt	11,72EUR	13.03.
Stuttgart	11,60EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,33	-18,66	+194,09	+125,28	+4.322,22	+4.322,22
Volatilität [%]	71,52	96,18	137,26	104,33	210,63	210,63
Sharpe-Ratio	-3,796	-2,458	2,097	1,194	0,6745	0,6745
Hoch	12,90	16,46	21,40	21,40	21,40	21,40
Tief	10,72	10,72	3,690	3,160	0,2700	0,2700
Hist. Kurs	12,48	14,68	4,060	5,300	0,2700	0,2700
∅-Preis	11,79	13,42	14,24	9,351	6,217	6,217
∅-Volumen	128,14	5,86 Tsd.	6,19 Tsd.	3,22 Tsd.	1,44 Tsd.	1,44 Tsd.
Max. Verlust [%]	-9,295	-24,33	-42,65	-46,17	-64,40	-64,40
Max. Verlustperiode (Handelstage)	4	17	91	123	274	274
Max. Verlustperiode (Kalendertage)	6	23	134	174	392	392

Quotes

Geld (07:50)11,94
Brief (07:50)12,20
Spread (in %)0,2600 (2,18 %)
Geld Stk.431
Brief Stk.431

Kursdaten

Eröffnungskurs11,62
Tageshoch11,94
Tagestief11,62
Kurs (07:26)11,94

Kursdaten Vortag

Vortag-Eröffnung11,82
Vortag-Hoch12,26
Vortag-Tief11,50
Vortag-Schlusskurs11,62

Stammdaten

WertpapiertypAktie
ISINUS14070B3096
WKNA2PLU4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14070B3096%2Fcapricor-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capricor Therapeutics Inc.","params":{"isin":"US14070B3096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}