Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
57,32 EUR
-0,68 %
-0,39
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,32EUR | 19:38 | 941 | 53.938,12 |
| Lang & Schwarz | 56,67EUR | 20:41 | 95 | 5.383,65 |
| Düsseldorf | 57,65EUR | 08:10 | ||
| München | 57,63EUR | 08:00 | ||
| Berlin | 57,66EUR | 08:13 | ||
| Frankfurt | 57,67EUR | 08:11 | ||
| Quotrix | 57,59EUR | 07:27 | ||
| Stuttgart | 57,42EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +2,36 | -13,37 | -14,75 | -24,86 | +13,17 |
| Volatilität [%] | 25,33 | 28,60 | 34,41 | 32,18 | 30,70 | 33,82 |
| Sharpe-Ratio | 9,693 | 1,278 | -0,7005 | -0,3742 | -0,2105 | 0,1901 |
| Hoch | 57,71 | 57,71 | 67,26 | 74,00 | 97,52 | 97,52 |
| Tief | 55,40 | 52,45 | 52,45 | 52,45 | 52,45 | 46,13 |
| Hist. Kurs | 55,49 | 56,00 | 66,17 | 67,24 | 76,28 | 50,65 |
| ∅-Preis | 56,44 | 54,92 | 57,71 | 62,42 | 68,60 | 65,03 |
| ∅-Volumen | 21,48 Tsd. | 21,02 Tsd. | 18,96 Tsd. | 13,28 Tsd. | 13,92 Tsd. | 12,22 Tsd. |
| Max. Verlust [%] | -0,9712 | -6,339 | -20,79 | -28,21 | -46,18 | -46,18 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 118 | 147 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 171 | 212 | 955 | 955 |
Quotes
- Geld (20:29)56,67
- Brief (20:29)56,87
- Spread (in %)0,2000 (0,35 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs57,67
- Tageshoch59,70
- Tagestief56,77
- Kurs (19:38)57,32
- Umsatz EUR53.938,12
- Gehand. Stk.941
Kursdaten Vortag
- Vortag-Eröffnung56,19
- Vortag-Hoch57,71
- Vortag-Tief55,84
- Vortag-Schlusskurs57,71
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}