Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Symbol: QENWährung: EUR
55,74 EUR
-0,82 %
-0,46
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 11.04. | 327 | 17.985,00 |
| Düsseldorf | 55,85EUR | 11.04. | ||
| München | 56,04EUR | 11.04. | ||
| Berlin | 55,79EUR | 11.04. | ||
| Frankfurt | 55,74EUR | 11.04. | ||
| Lang & Schwarz | 54,77EUR | 11.04. | ||
| Quotrix | 55,31EUR | 11.04. | ||
| Stuttgart | 55,98EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +1,35 | -14,56 | -16,46 | -29,93 | -7,45 |
| Volatilität [%] | 72,66 | 38,24 | 39,34 | 34,73 | 30,74 | 31,70 |
| Sharpe-Ratio | -2,051 | 0,5269 | -0,6533 | -0,3939 | -0,2903 | 0,0481 |
| Hoch | 59,18 | 59,18 | 66,77 | 72,28 | 96,96 | 96,96 |
| Tief | 53,83 | 53,00 | 53,00 | 53,00 | 53,00 | 46,31 |
| Hist. Kurs | 57,67 | 55,00 | 65,24 | 66,72 | 79,55 | 60,23 |
| ∅-Preis | 56,77 | 55,26 | 57,28 | 62,07 | 68,27 | 64,39 |
| ∅-Volumen | 5,39 Tsd. | 1,76 Tsd. | 1,87 Tsd. | 1,18 Tsd. | 1,50 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -5,813 | -5,813 | -20,55 | -26,60 | -45,29 | -45,29 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 123 | 226 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 178 | 323 | 962 | 962 |
Kursdaten
- Eröffnungskurs55,74
- Tageshoch55,74
- Tagestief55,74
- Kurs (11.04.2025)55,74
Kursdaten Vortag
- Vortag-Eröffnung56,95
- Vortag-Hoch56,95
- Vortag-Tief56,10
- Vortag-Schlusskurs56,20
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}