Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
54,77 EUR
-1,35 %
-0,75
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 11.04. | 327 | 17.985,00 |
| Düsseldorf | 55,85EUR | 11.04. | ||
| München | 56,04EUR | 11.04. | ||
| Berlin | 55,79EUR | 11.04. | ||
| Frankfurt | 55,74EUR | 11.04. | ||
| Lang & Schwarz | 54,77EUR | 11.04. | ||
| Quotrix | 55,31EUR | 11.04. | ||
| Stuttgart | 55,98EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +2,99 | -16,47 | -16,76 | -30,25 | -9,52 |
| Volatilität [%] | 19,29 | 17,82 | 34,13 | 31,70 | 30,25 | 31,51 |
| Sharpe-Ratio | -7,401 | 1,859 | -0,9610 | -0,4812 | -0,3070 | 0,0323 |
| Hoch | 59,92 | 59,92 | 67,01 | 73,76 | 97,77 | 97,77 |
| Tief | 53,29 | 52,04 | 51,85 | 51,85 | 51,85 | 45,28 |
| Hist. Kurs | 56,34 | 53,18 | 65,57 | 65,80 | 78,52 | 60,53 |
| ∅-Preis | 56,00 | 55,14 | 57,06 | 61,72 | 67,88 | 64,06 |
| ∅-Volumen | 918,33 | 239,57 | 1,05 Tsd. | 777,76 | 1,14 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -3,404 | -3,404 | -20,30 | -26,13 | -45,07 | -45,07 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 124 | 153 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 179 | 220 | 963 | 963 |
Quotes
- Geld (11.04.)54,77
- Brief (11.04.)55,11
- Spread (in %)0,3400 (0,62 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs55,09
- Tageshoch56,40
- Tagestief54,06
- Kurs (11.04.2025)54,77
Kursdaten Vortag
- Vortag-Eröffnung56,79
- Vortag-Hoch57,65
- Vortag-Tief54,47
- Vortag-Schlusskurs55,52
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}