Centene Corp.
Registered Shares DL -,001
ISIN: US15135B1017WKN: 766458Währung: EUR
55,31 EUR
-2,98 %
-1,70
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 11.04. | 327 | 17.985,00 |
| Düsseldorf | 55,85EUR | 11.04. | ||
| München | 56,04EUR | 11.04. | ||
| Berlin | 55,79EUR | 11.04. | ||
| Frankfurt | 55,74EUR | 11.04. | ||
| Lang & Schwarz | 54,77EUR | 11.04. | ||
| Quotrix | 55,31EUR | 11.04. | ||
| Stuttgart | 55,98EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | +2,77 | -15,52 | -17,34 | -30,51 | -7,89 |
| Volatilität [%] | 91,92 | 46,77 | 39,27 | 37,02 | 32,93 | 33,33 |
| Sharpe-Ratio | -1,838 | 0,8448 | -0,7112 | -0,3790 | -0,2604 | 0,0585 |
| Hoch | 59,31 | 59,31 | 67,00 | 72,98 | 97,45 | 97,45 |
| Tief | 55,01 | 53,24 | 53,24 | 53,24 | 53,24 | 46,73 |
| Hist. Kurs | 57,59 | 53,82 | 65,47 | 66,91 | 79,59 | 60,05 |
| ∅-Preis | 56,62 | 55,26 | 57,32 | 62,20 | 68,48 | 64,64 |
| ∅-Volumen | 1,38 Tsd. | 877,52 | 806,09 | 687,74 | ||
| Max. Verlust [%] | -6,744 | -6,744 | -19,66 | -27,05 | -45,37 | -45,37 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 124 | 242 | 667 | 667 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 179 | 350 | 962 | 962 |
Kursdaten
- Eröffnungskurs55,31
- Tageshoch55,31
- Tagestief55,31
- Kurs (11.04.2025)55,31
Kursdaten Vortag
- Vortag-Eröffnung57,01
- Vortag-Hoch57,01
- Vortag-Tief57,01
- Vortag-Schlusskurs57,01
Stammdaten
- WertpapiertypAktie
- ISINUS15135B1017
- WKN766458
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15135B1017%2Fcentene-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centene Corp.","params":{"isin":"US15135B1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}