Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Symbol: 1C5Währung: EUR
44,66 EUR
-1,29 %
-0,59
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,58EUR | 09:30 | 1 | 44,58 |
| Düsseldorf | 44,44EUR | 19:30 | ||
| Hannover | 44,24EUR | 17:24 | ||
| Berlin | 44,64EUR | 08:06 | ||
| Frankfurt | 44,66EUR | 08:03 | ||
| Lang & Schwarz | 44,49EUR | 20:10 | ||
| Quotrix | 44,86EUR | 07:57 | ||
| Stuttgart | 44,63EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +15,54 | +37,36 | +79,34 | +4,82 | +29,06 |
| Volatilität [%] | 4,488 | 36,39 | 29,15 | 31,13 | 33,57 | 42,16 |
| Sharpe-Ratio | -23,94 | 5,173 | 2,255 | 1,953 | 0,1675 | 0,2900 |
| Hoch | 46,01 | 46,01 | 46,01 | 46,01 | 49,20 | 49,20 |
| Tief | 45,24 | 38,11 | 31,21 | 24,90 | 21,49 | 14,00 |
| Hist. Kurs | 46,01 | 38,65 | 32,51 | 24,90 | 42,60 | 34,60 |
| ∅-Preis | 45,57 | 43,28 | 37,31 | 34,05 | 34,28 | 33,02 |
| ∅-Volumen | 2,89 Tsd. | 1,76 Tsd. | 1,18 Tsd. | 1,19 Tsd. | 862,21 | |
| Max. Verlust [%] | -1,663 | -2,113 | -11,96 | -11,96 | -56,32 | -61,96 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 56 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 78 | 78 | 1.049 | 1.049 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Citizens Financial Group Inc. bisher 1,557€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,557 | 1,680 | 4,46 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
| 2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 | ||
| 2019 | 1,378 | 1,560 | 5,74 % | 27.10.2020 |
Quotes
- Geld (19:52)44,42
- Brief (19:52)44,63
- Spread (in %)0,2100 (0,47 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs44,66
- Tageshoch44,66
- Tagestief44,66
- Kurs (08:03)44,66
Kursdaten Vortag
- Vortag-Eröffnung45,24
- Vortag-Hoch45,24
- Vortag-Tief45,24
- Vortag-Schlusskurs45,24
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}