Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Symbol: 1C5Währung: EUR
30,68 EUR
-8,01 %
-2,67
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,92EUR | 08:11 | ||
| Hannover | 34,00EUR | 08:01 | ||
| Berlin | 33,75EUR | 08:01 | ||
| Frankfurt | 33,81EUR | 08:25 | ||
| Lang & Schwarz | 34,01EUR | 09:11 | ||
| Stuttgart | 33,96EUR | 08:08 | ||
| Tradegate | 30,68EUR | 09.04. | 652 | 20.003,36 |
| Quotrix | 30,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,97 | -22,15 | -18,27 | -3,29 | -20,10 | +50,39 |
| Volatilität [%] | 130,84 | 59,55 | 42,64 | 36,00 | 38,04 | 43,10 |
| Sharpe-Ratio | -5,101 | -3,038 | -0,3942 | 0,2615 | 0,0166 | 0,4279 |
| Hoch | 37,40 | 39,42 | 46,89 | 46,89 | 46,89 | 49,80 |
| Tief | 29,72 | 29,72 | 29,72 | 29,72 | 21,32 | 16,40 |
| Hist. Kurs | 37,40 | 39,41 | 37,54 | 31,73 | 38,40 | 20,40 |
| ∅-Preis | 33,30 | 36,91 | 41,97 | 38,33 | 34,07 | 34,70 |
| ∅-Volumen | 17,47 Tsd. | 4,30 Tsd. | 2,95 Tsd. | 3,80 Tsd. | 6,70 Tsd. | 6,50 Tsd. |
| Max. Verlust [%] | -18,01 | -22,20 | -34,60 | -34,60 | -47,56 | -56,83 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 91 | 91 | 443 | 823 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 134 | 134 | 634 | 1.176 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Citizens Financial Group Inc. 1,617€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,617 | 1,680 | 3,51 % | 31.01.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
| 2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 |
Quotes
- Geld (08:56)33,99
- Brief (08:56)34,32
- Spread (in %)0,3350 (0,99 %)
- Geld Stk.162
- Brief Stk.161
Kursdaten
- Eröffnungskurs30,71
- Tageshoch31,31
- Tagestief30,68
- Kurs (09.04.2025)30,68
- Umsatz EUR20.003,36
- Gehand. Stk.652
Kursdaten Vortag
- Vortag-Eröffnung32,23
- Vortag-Hoch33,35
- Vortag-Tief32,23
- Vortag-Schlusskurs33,35
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}