Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Währung: EUR
33,90 EUR
-0,38 %
-0,13
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,92EUR | 08:11 | ||
| Hannover | 34,00EUR | 08:01 | ||
| Berlin | 33,75EUR | 08:01 | ||
| Lang & Schwarz | 33,90EUR | 08:44 | ||
| Stuttgart | 33,96EUR | 08:08 | ||
| Tradegate | 30,68EUR | 09.04. | 652 | 20.003,36 |
| Frankfurt | 30,30EUR | 09.04. | ||
| Quotrix | 30,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,21 | -11,44 | -9,51 | +5,40 | -11,28 | +67,77 |
| Volatilität [%] | 119,51 | 60,62 | 40,85 | 34,19 | 35,06 | 39,23 |
| Sharpe-Ratio | -10,70 | -3,796 | -0,7497 | 0,0262 | -0,0710 | 0,3637 |
| Hoch | 38,43 | 39,86 | 46,81 | 46,81 | 46,81 | 50,00 |
| Tief | 29,40 | 29,40 | 29,40 | 29,40 | 21,16 | 13,90 |
| Hist. Kurs | 38,17 | 38,27 | 37,45 | 32,16 | 38,20 | 20,20 |
| ∅-Preis | 32,87 | 36,65 | 41,62 | 37,95 | 33,73 | 33,57 |
| ∅-Volumen | 4,57 Tsd. | 1,17 Tsd. | 316,11 | 500,69 | 490,70 | 485,91 |
| Max. Verlust [%] | -18,52 | -20,50 | -33,04 | -33,04 | -48,08 | -56,17 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 48 | 70 | 516 | 824 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 68 | 98 | 736 | 1.177 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Citizens Financial Group Inc. 1,617€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,617 | 1,680 | 3,51 % | 31.01.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
| 2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 |
Quotes
- Geld (08:44)33,90
- Brief (08:44)34,24
- Spread (in %)0,3350 (0,99 %)
- Geld Stk.345
- Brief Stk.345
Kursdaten
- Eröffnungskurs33,96
- Tageshoch34,03
- Tagestief33,83
- Kurs (08:44)33,90
Kursdaten Vortag
- Vortag-Eröffnung31,21
- Vortag-Hoch34,71
- Vortag-Tief29,72
- Vortag-Schlusskurs34,03
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}