Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Währung: EUR
30,50 EUR
-5,43 %
-1,75
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,92EUR | 08:11 | ||
| Hannover | 34,00EUR | 08:01 | ||
| Berlin | 33,75EUR | 08:01 | ||
| Frankfurt | 33,81EUR | 08:25 | ||
| Lang & Schwarz | 33,91EUR | 08:52 | ||
| Stuttgart | 33,96EUR | 08:08 | ||
| Tradegate | 30,68EUR | 09.04. | 652 | 20.003,36 |
| Quotrix | 30,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,82 | -22,15 | -19,30 | -5,22 | -20,59 | +60,50 |
| Volatilität [%] | 129,92 | 59,74 | 38,04 | 32,28 | 34,63 | 38,78 |
| Sharpe-Ratio | -7,045 | -3,593 | -0,7211 | 0,1063 | -0,0519 | 0,4140 |
| Hoch | 37,57 | 39,17 | 46,60 | 46,60 | 46,60 | 49,40 |
| Tief | 30,44 | 30,44 | 30,44 | 30,41 | 21,63 | 17,10 |
| Hist. Kurs | 37,57 | 39,17 | 37,79 | 32,18 | 38,40 | 19,00 |
| ∅-Preis | 33,96 | 37,01 | 41,94 | 38,30 | 34,10 | 33,98 |
| ∅-Volumen | 192,31 | 410,51 | 246,27 | 271,97 | 257,95 | |
| Max. Verlust [%] | -18,97 | -22,29 | -34,67 | -34,67 | -47,75 | -56,21 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 54 | 69 | 439 | 814 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 76 | 102 | 637 | 1.176 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Citizens Financial Group Inc. 1,617€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,617 | 1,680 | 3,51 % | 31.01.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
| 2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 |
Quotes
- Geld (08:54)33,95
- Brief (08:54)34,29
- Spread (in %)0,3400 (1,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,50
- Tageshoch30,50
- Tagestief30,50
- Kurs (09.04.2025)30,50
Kursdaten Vortag
- Vortag-Eröffnung32,25
- Vortag-Hoch32,25
- Vortag-Tief32,25
- Vortag-Schlusskurs32,25
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}