Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Symbol: 1C5Währung: EUR
44,58 EUR
-2,18 %
-1,00
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,42EUR | 09:30 | ||
| Hannover | 44,41EUR | 08:00 | ||
| Berlin | 44,35EUR | 08:03 | ||
| Frankfurt | 44,34EUR | 08:04 | ||
| Lang & Schwarz | 44,56EUR | 10:24 | ||
| Quotrix | 44,58EUR | 07:57 | ||
| Stuttgart | 44,41EUR | 08:02 | ||
| Tradegate | 44,58EUR | 03.12. | 1 | 44,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +16,82 | +40,92 | +71,13 | +3,19 | +27,37 |
| Volatilität [%] | 16,45 | 54,49 | 34,41 | 34,32 | 37,54 | 49,70 |
| Sharpe-Ratio | -11,27 | 3,457 | 1,996 | 1,627 | 0,1623 | 0,3264 |
| Hoch | 46,09 | 46,89 | 46,89 | 46,89 | 49,80 | 49,80 |
| Tief | 44,58 | 38,16 | 30,92 | 26,05 | 21,32 | 15,20 |
| Hist. Kurs | 45,90 | 38,16 | 31,64 | 26,05 | 43,20 | 35,00 |
| ∅-Preis | 45,57 | 43,95 | 37,58 | 34,28 | 34,37 | 33,95 |
| ∅-Volumen | 1,77 Tsd. | 2,88 Tsd. | 4,20 Tsd. | 5,61 Tsd. | 7,41 Tsd. | 6,76 Tsd. |
| Max. Verlust [%] | -2,876 | -4,926 | -12,99 | -12,99 | -56,83 | -58,70 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 56 | 56 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 80 | 80 | 1.050 | 1.050 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Citizens Financial Group Inc. bisher 1,557€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,557 | 1,680 | 4,46 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
| 2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 | ||
| 2019 | 1,378 | 1,560 | 5,74 % | 27.10.2020 |
Quotes
- Geld (10:10)44,56
- Brief (10:10)45,00
- Spread (in %)0,4400 (0,99 %)
- Geld Stk.226
- Brief Stk.223
Kursdaten
- Eröffnungskurs44,58
- Tageshoch44,58
- Tagestief44,58
- Kurs (03.12.2024)44,58
- Umsatz EUR44,58
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung46,09
- Vortag-Hoch46,09
- Vortag-Tief45,58
- Vortag-Schlusskurs45,58
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}