Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Symbol: 1C5Währung: EUR
32,48 EUR
-12,10 %
-4,47
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,36EUR | 08:11 | ||
| Hannover | 32,40EUR | 08:01 | ||
| Berlin | 32,44EUR | 08:00 | ||
| Frankfurt | 32,48EUR | 08:11 | ||
| Lang & Schwarz | 32,47EUR | 09:41 | ||
| Quotrix | 32,40EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 08:07 | ||
| Tradegate | 33,37EUR | 03.04. | 10 | 333,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,55 | -24,16 | -10,30 | +1,09 | -18,81 | +101,71 |
| Volatilität [%] | 44,10 | 32,14 | 29,16 | 27,50 | 32,86 | 37,82 |
| Sharpe-Ratio | -5,615 | -5,194 | 0,2168 | 0,5664 | 0,0248 | 0,5691 |
| Hoch | 38,46 | 42,82 | 46,32 | 46,32 | 46,32 | 49,20 |
| Tief | 36,76 | 36,40 | 36,21 | 30,43 | 21,49 | 15,70 |
| Hist. Kurs | 38,46 | 42,82 | 36,21 | 32,13 | 40,00 | 16,10 |
| ∅-Preis | 37,42 | 38,05 | 41,86 | 38,15 | 34,00 | 33,77 |
| ∅-Volumen | 4,38 Tsd. | 951,34 | 1,09 Tsd. | 1,29 Tsd. | 1,27 Tsd. | 918,33 |
| Max. Verlust [%] | -4,408 | -15,00 | -21,42 | -21,42 | -47,84 | -56,32 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 39 | 56 | 446 | 820 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 56 | 78 | 637 | 1.171 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Citizens Financial Group Inc. 1,617€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,617 | 1,680 | 3,51 % | 31.01.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
| 2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 |
Quotes
- Geld (09:18)32,47
- Brief (09:18)32,79
- Spread (in %)0,3200 (0,99 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs32,48
- Tageshoch32,48
- Tagestief32,48
- Kurs (08:11)32,48
Kursdaten Vortag
- Vortag-Eröffnung36,95
- Vortag-Hoch36,95
- Vortag-Tief36,95
- Vortag-Schlusskurs36,95
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}