Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
3,717 EUR
-0,35 %
-0,013
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,576EUR | 08:43 | 2 | 7,152 |
| Düsseldorf | 3,572EUR | 08:11 | ||
| München | 3,574EUR | 08:05 | ||
| Berlin | 3,574EUR | 08:05 | ||
| Quotrix | 3,627EUR | 07:57 | ||
| Stuttgart | 3,578EUR | 08:03 | ||
| Tradegate | 3,717EUR | 14.01. | 500 | 1.858,50 |
| Frankfurt | 3,598EUR | 14.01. | 500 | 1.799,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +32,00 | +165,50 | +307,92 | +38,18 | |
| Volatilität [%] | 69,56 | 58,40 | 92,45 | 85,31 | 80,96 | |
| Sharpe-Ratio | 6,286 | 7,688 | 2,454 | 1,972 | 0,5080 | |
| Hoch | 3,765 | 3,765 | 4,366 | 4,366 | 4,366 | |
| Tief | 3,363 | 2,815 | 1,334 | 0,5680 | 0,5680 | |
| Hist. Kurs | 3,486 | 2,816 | 1,400 | 0,9112 | 2,690 | |
| ∅-Preis | 3,565 | 3,225 | 2,831 | 1,848 | 1,662 | |
| ∅-Volumen | 18,32 Tsd. | 9,62 Tsd. | 21,25 Tsd. | 13,56 Tsd. | 9,63 Tsd. | |
| Max. Verlust [%] | -3,629 | -4,120 | -30,73 | -40,12 | -83,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 43 | 75 | 648 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 68 | 110 | 924 |
Quotes
- Geld (08:36)3,576
- Brief (08:36)3,679
- Spread (in %)0,1030 (2,88 %)
- Geld Stk.700
- Brief Stk.1.360
Kursdaten
- Eröffnungskurs3,717
- Tageshoch3,717
- Tagestief3,717
- Kurs (14.01.2025)3,717
- Umsatz EUR1.858,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung3,750
- Vortag-Hoch3,765
- Vortag-Tief3,682
- Vortag-Schlusskurs3,730
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}