Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXWährung: EUR
3,578 EUR
-0,50 %
-0,018
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,576EUR | 09:19 | 2 | 7,152 |
| Düsseldorf | 3,572EUR | 08:11 | ||
| München | 3,574EUR | 08:05 | ||
| Berlin | 3,574EUR | 08:05 | ||
| Quotrix | 3,627EUR | 07:57 | ||
| Stuttgart | 3,578EUR | 08:03 | ||
| Tradegate | 3,717EUR | 14.01. | 500 | 1.858,50 |
| Frankfurt | 3,598EUR | 14.01. | 500 | 1.799,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,88 | +21,95 | +156,86 | +297,29 | +34,76 | |
| Volatilität [%] | 70,35 | 59,68 | 95,38 | 84,74 | 79,44 | |
| Sharpe-Ratio | 11,68 | 5,884 | 2,356 | 1,956 | 0,4971 | |
| Hoch | 3,638 | 3,638 | 4,273 | 4,273 | 4,273 | |
| Tief | 3,198 | 2,822 | 1,330 | 0,5796 | 0,5796 | |
| Hist. Kurs | 3,198 | 2,934 | 1,393 | 0,9006 | 2,655 | |
| ∅-Preis | 3,480 | 3,180 | 2,805 | 1,832 | 1,653 | |
| ∅-Volumen | 205,54 | 578,30 | 575,79 | 387,65 | 723,14 | |
| Max. Verlust [%] | -2,884 | -5,396 | -28,64 | -38,50 | -82,90 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 43 | 75 | 648 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 68 | 110 | 924 |
Quotes
- Geld (08:11)3,580
- Brief (08:44)3,674
- Spread (in %)0,0940 (2,63 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,578
- Tageshoch3,578
- Tagestief3,578
- Kurs (08:03)3,578
Kursdaten Vortag
- Vortag-Eröffnung3,575
- Vortag-Hoch3,688
- Vortag-Tief3,575
- Vortag-Schlusskurs3,596
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}