Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXWährung: EUR
3,576 EUR
-0,39 %
-0,014
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,576EUR | 08:43 | 2 | 7,152 |
| Düsseldorf | 3,572EUR | 08:11 | ||
| München | 3,574EUR | 08:05 | ||
| Berlin | 3,574EUR | 08:05 | ||
| Quotrix | 3,627EUR | 07:57 | ||
| Stuttgart | 3,578EUR | 08:03 | ||
| Tradegate | 3,717EUR | 14.01. | 500 | 1.858,50 |
| Frankfurt | 3,598EUR | 14.01. | 500 | 1.799,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +22,47 | +153,62 | +311,03 | +33,43 | |
| Volatilität [%] | 28,01 | 47,62 | 83,24 | 75,11 | 75,72 | |
| Sharpe-Ratio | 9,508 | 6,552 | 2,532 | 2,161 | 0,4760 | |
| Hoch | 3,838 | 3,838 | 4,336 | 4,336 | 4,336 | |
| Tief | 3,216 | 2,798 | 1,300 | 0,5600 | 0,5600 | |
| Hist. Kurs | 3,440 | 2,920 | 1,410 | 0,8700 | 2,680 | |
| ∅-Preis | 3,516 | 3,190 | 2,810 | 1,831 | 1,643 | |
| ∅-Volumen | 163,09 | 420,10 | 2,40 Tsd. | 3,15 Tsd. | 2,59 Tsd. | |
| Max. Verlust [%] | -0,5731 | -5,367 | -28,32 | -38,71 | -83,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 46 | 62 | 648 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 71 | 91 | 924 |
Quotes
- Geld (08:52)3,576
- Brief (08:52)3,678
- Spread (in %)0,1020 (2,85 %)
- Geld Stk.2.089
- Brief Stk.2.089
Kursdaten
- Eröffnungskurs3,590
- Tageshoch3,681
- Tagestief3,573
- Kurs (08:43)3,576
- Umsatz EUR7,152
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung3,590
- Vortag-Hoch3,733
- Vortag-Tief3,480
- Vortag-Schlusskurs3,590
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}