Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
3,598 EUR
-4,05 %
-0,152
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,576EUR | 08:54 | 2 | 7,152 |
| Düsseldorf | 3,572EUR | 08:11 | ||
| München | 3,574EUR | 08:05 | ||
| Berlin | 3,574EUR | 08:05 | ||
| Quotrix | 3,627EUR | 07:57 | ||
| Stuttgart | 3,578EUR | 08:03 | ||
| Tradegate | 3,717EUR | 14.01. | 500 | 1.858,50 |
| Frankfurt | 3,598EUR | 14.01. | 500 | 1.799,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +28,82 | +163,40 | +312,61 | +37,07 | |
| Volatilität [%] | 81,37 | 52,33 | 96,46 | 85,13 | 82,82 | |
| Sharpe-Ratio | 4,013 | 7,265 | 2,347 | 1,968 | 0,5101 | |
| Hoch | 3,789 | 3,789 | 4,049 | 4,049 | 4,049 | |
| Tief | 3,420 | 2,791 | 1,361 | 0,5720 | 0,5720 | |
| Hist. Kurs | 3,425 | 2,793 | 1,366 | 0,8720 | 2,625 | |
| ∅-Preis | 3,538 | 3,153 | 2,813 | 1,834 | 1,644 | |
| ∅-Volumen | 1,50 Tsd. | 459,03 | 1,40 Tsd. | 789,57 | 492,78 | |
| Max. Verlust [%] | -4,053 | -4,053 | -31,02 | -37,68 | -83,38 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 58 | 61 | 644 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 89 | 90 | 923 |
Quotes
- Geld (08:10)3,540
- Brief (08:36)3,716
- Spread (in %)0,1760 (4,97 %)
- Geld Stk.565
- Brief Stk.539
Kursdaten
- Eröffnungskurs3,535
- Tageshoch3,789
- Tagestief3,535
- Kurs (14.01.2025)3,598
- Umsatz EUR1.799,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung3,456
- Vortag-Hoch3,750
- Vortag-Tief3,452
- Vortag-Schlusskurs3,750
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}