Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Symbol: CC5Währung: EUR
1.260,00 EUR
-1,56 %
-20,00
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.260,00EUR | 21:32 | 11 | 13.860,00 |
| Frankfurt | 1.230,00EUR | 14:39 | 3 | 3.690,00 |
| Düsseldorf | 1.240,00EUR | 19:31 | ||
| Berlin | 1.250,00EUR | 08:08 | ||
| Lang & Schwarz | 1.260,00EUR | 22:00 | ||
| Quotrix | 1.260,00EUR | 07:27 | ||
| Stuttgart | 1.250,00EUR | 21:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | -7,35 | +6,78 | +65,79 | ||
| Volatilität [%] | 21,44 | 53,20 | 41,09 | 40,58 | ||
| Sharpe-Ratio | 16,30 | -1,098 | 0,5625 | 1,404 | ||
| Hoch | 1.280,00 | 1.370,00 | 1.390,00 | 1.390,00 | ||
| Tief | 1.210,00 | 1.120,00 | 1.010,00 | 745,00 | ||
| Hist. Kurs | 1.210,00 | 1.360,00 | 1.180,00 | 760,00 | ||
| ∅-Preis | 1.248,00 | 1.221,30 | 1.228,80 | 1.111,37 | ||
| ∅-Volumen | 8,91 Tsd. | 16,72 Tsd. | 25,29 Tsd. | 21,84 Tsd. | ||
| Max. Verlust [%] | -17,65 | -19,42 | -19,42 | |||
| Max. Verlustperiode (Handelstage) | 22 | 33 | 60 | |||
| Max. Verlustperiode (Kalendertage) | 30 | 50 | 84 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Coca-Cola Consolidated Inc. 9,600€ (10,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,600 | 10,00 | 0,77 % | 24.01.2025 | ||
| 2023 | 18,45 | 20,00 | 2,21 % | 25.10.2024 | ||
| 2022 | 4,594 | 5,000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,9544 | 1,0000 | 0,20 % | 26.10.2022 | ||
| 2020 | 0,8409 | 1,0000 | 0,31 % | 21.10.2021 |
Quotes
- Geld (21:40)1.250,00
- Brief (21:40)1.280,00
- Spread (in %)30,00 (2,40 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.230,00
- Tageshoch1.260,00
- Tagestief1.230,00
- Kurs (21:32)1.260,00
- Umsatz EUR13.860,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung1.280,00
- Vortag-Hoch1.280,00
- Vortag-Tief1.280,00
- Vortag-Schlusskurs1.280,00
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.11,66 Mrd. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}