Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Symbol: CC5Währung: EUR
1.210,00 EUR
-0,82 %
-10,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.220,00EUR | 15:28 | 9 | 10.980,00 |
| Quotrix | 1.220,00EUR | 11:56 | 1 | 1.220,00 |
| Düsseldorf | 1.210,00EUR | 19:31 | ||
| Berlin | 1.210,00EUR | 08:08 | ||
| Frankfurt | 1.210,00EUR | 08:03 | ||
| Lang & Schwarz | 1.210,00EUR | 22:00 | ||
| Stuttgart | 1.210,00EUR | 21:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +5,22 | +28,72 | +62,42 | +156,36 | +384,00 |
| Volatilität [%] | 12,86 | 37,60 | 31,95 | 34,43 | 41,56 | 42,24 |
| Sharpe-Ratio | -8,093 | 1,981 | 1,666 | 1,489 | 0,9064 | 0,9017 |
| Hoch | 1.240,00 | 1.290,00 | 1.290,00 | 1.290,00 | 1.290,00 | 1.290,00 |
| Tief | 1.200,00 | 1.120,00 | 910,00 | 740,00 | 380,00 | 169,00 |
| Hist. Kurs | 1.240,00 | 1.150,00 | 940,00 | 745,00 | 472,00 | 250,00 |
| ∅-Preis | 1.224,00 | 1.200,45 | 1.114,81 | 966,11 | 670,01 | 507,38 |
| ∅-Volumen | 3,90 Tsd. | 6,65 Tsd. | 5,31 Tsd. | 4,16 Tsd. | 2,17 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -1,613 | -5,426 | -14,75 | -14,75 | -30,45 | -34,96 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 54 | 88 | 232 | 299 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 76 | 130 | 330 | 433 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Coca-Cola Consolidated Inc. bisher 18,45€ (20,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 18,45 | 20,00 | 2,21 % | 25.10.2024 | ||
| 2022 | 4,594 | 5,000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,9544 | 1,0000 | 0,20 % | 26.10.2022 | ||
| 2020 | 0,8409 | 1,0000 | 0,31 % | 21.10.2021 | ||
| 2019 | 0,8840 | 1,0000 | 0,42 % | 22.10.2020 |
Kursdaten
- Eröffnungskurs1.210,00
- Tageshoch1.210,00
- Tagestief1.210,00
- Kurs (08:03)1.210,00
Kursdaten Vortag
- Vortag-Eröffnung1.200,00
- Vortag-Hoch1.220,00
- Vortag-Tief1.200,00
- Vortag-Schlusskurs1.220,00
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.11,19 Mrd. EUR
- Aktienanzahl9,25 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}