Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Währung: EUR
1.230,00 EUR
+0,82 %
+10,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.220,00EUR | 09:31 | ||
| Berlin | 1.230,00EUR | 08:08 | ||
| Frankfurt | 1.240,00EUR | 08:04 | ||
| Lang & Schwarz | 1.230,00EUR | 07:32 | ||
| Quotrix | 1.250,00EUR | 07:57 | ||
| Stuttgart | 1.230,00EUR | 08:08 | ||
| Tradegate | 1.240,00EUR | 03.12. | 1 | 1.240,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +17,14 | +36,67 | +84,96 | +138,83 | +400,00 |
| Volatilität [%] | 23,94 | 41,35 | 40,55 | 37,11 | 41,71 | 41,65 |
| Sharpe-Ratio | -10,64 | 4,407 | 1,579 | 1,728 | 0,8443 | 0,9253 |
| Hoch | 1.270,00 | 1.270,00 | 1.270,00 | 1.270,00 | 1.270,00 | 1.270,00 |
| Tief | 1.220,00 | 1.030,00 | 900,00 | 665,00 | 392,00 | 169,00 |
| Hist. Kurs | 1.270,00 | 1.050,00 | 900,00 | 665,00 | 515,00 | 246,00 |
| ∅-Preis | 1.236,00 | 1.158,64 | 1.099,85 | 955,14 | 663,98 | 502,91 |
| ∅-Volumen | 3,66 Tsd. | 2,79 Tsd. | 2,11 Tsd. | 1,65 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -3,937 | -3,937 | -17,60 | -17,60 | -30,33 | -36,47 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 87 | 243 | 314 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 78 | 131 | 345 | 454 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Coca-Cola Consolidated Inc. bisher 18,45€ (20,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Coca-Cola Consolidated Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 18,45 | 20,00 | 2,21 % | 25.10.2024 | ||
| 2022 | 4,594 | 5,000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,9544 | 1,0000 | 0,20 % | 26.10.2022 | ||
| 2020 | 0,8409 | 1,0000 | 0,31 % | 21.10.2021 | ||
| 2019 | 0,8840 | 1,0000 | 0,42 % | 22.10.2020 |
Quotes
- Geld (07:33)1.230,00
- Brief (07:33)1.250,00
- Spread (in %)20,00 (1,63 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs1.230,00
- Tageshoch1.230,00
- Tagestief1.230,00
- Kurs (08:08)1.230,00
Kursdaten Vortag
- Vortag-Eröffnung1.230,00
- Vortag-Hoch1.230,00
- Vortag-Tief1.220,00
- Vortag-Schlusskurs1.220,00
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.11,38 Mrd. EUR
- Aktienanzahl9,25 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}