Cogent Communications Holdings
ISIN: US19239V3024WKN: A0D9JKWährung: EUR
79,50 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F"},"main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 22.11. | 100 | 7.900,00 |
| Berlin | 76,50EUR | 22.11. | ||
| Frankfurt | 79,00EUR | 22.11. | ||
| Lang & Schwarz | 79,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +5,30 | +48,60 | +33,61 | +16,91 | |
| Volatilität [%] | 28,30 | 29,71 | 34,42 | 32,47 | 33,48 | |
| Sharpe-Ratio | 10,27 | 2,039 | 2,310 | 0,9809 | 0,2601 | |
| Hoch | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 | |
| Tief | 72,00 | 72,00 | 38,00 | 38,00 | 31,80 | |
| Hist. Kurs | 75,00 | 75,50 | 53,50 | 59,50 | 68,00 | |
| ∅-Preis | 76,83 | 75,50 | 63,25 | 63,26 | 59,66 | |
| ∅-Volumen | 14,26 Tsd. | 3,09 Tsd. | 1,77 Tsd. | 1,12 Tsd. | ||
| Max. Verlust [%] | -0,6623 | -5,769 | -12,66 | -35,68 | -35,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 29 | 159 | 550 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 41 | 228 | 785 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Cogent Communications Holdings bisher 3,553€ (3,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,553 | 3,910 | 5,92 % | 22.08.2024 | ||
| 2022 | 3,483 | 3,760 | 5,89 % | 22.11.2023 | ||
| 2021 | 3,405 | 3,555 | 5,93 % | 17.11.2022 | ||
| 2020 | 2,694 | 3,170 | 4,48 % | 18.11.2021 | ||
| 2019 | 2,420 | 2,775 | 4,06 % | 19.11.2020 |
Kursdaten
- Eröffnungskurs78,50
- Tageshoch81,00
- Tagestief77,50
- Kurs (22.11.2024)79,50
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch80,00
- Vortag-Tief76,00
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS19239V3024
- WKNA0D9JK
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.3,76 Mrd. EUR
- Aktienanzahl47,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}