Cogent Communications Holdings
ISIN: US19239V3024WKN: A0D9JKSymbol: OGM1Währung: EUR
76,50 EUR
+2,00 %
+1,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 13:25 | 314 | 24.335,00 |
| Berlin | 76,50EUR | 08:08 | ||
| Frankfurt | 76,00EUR | 09:06 | ||
| Lang & Schwarz | 77,00EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -1,29 | +41,67 | +26,45 | +10,07 | +36,61 |
| Volatilität [%] | 26,94 | 24,12 | 34,74 | 32,78 | 34,11 | 36,20 |
| Sharpe-Ratio | 3,135 | -1,516 | 1,926 | 0,7509 | 0,1855 | 0,2850 |
| Hoch | 75,00 | 78,50 | 78,50 | 78,50 | 78,50 | 85,50 |
| Tief | 73,00 | 73,00 | 47,20 | 47,20 | 47,20 | 45,40 |
| Hist. Kurs | 74,00 | 77,50 | 54,00 | 60,50 | 69,50 | 56,00 |
| ∅-Preis | 74,40 | 75,52 | 62,87 | 63,13 | 59,80 | 60,17 |
| ∅-Volumen | 87,41 | 50,42 | 295,75 | 256,01 | ||
| Max. Verlust [%] | -1,351 | -7,006 | -14,18 | -36,22 | -36,22 | -46,90 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 29 | 158 | 550 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 41 | 227 | 788 | 1.678 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Cogent Communications Holdings bisher 3,553€ (3,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,553 | 3,910 | 5,92 % | 22.08.2024 | ||
| 2022 | 3,483 | 3,760 | 5,89 % | 22.11.2023 | ||
| 2021 | 3,405 | 3,555 | 5,93 % | 17.11.2022 | ||
| 2020 | 2,694 | 3,170 | 4,48 % | 18.11.2021 | ||
| 2019 | 2,420 | 2,775 | 4,06 % | 19.11.2020 |
Quotes
- Geld (14:34)77,00
- Brief (14:34)78,00
- Spread (in %)1,0000 (1,30 %)
- Geld Stk.99
- Brief Stk.97
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief76,50
- Kurs (08:08)76,50
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,00
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS19239V3024
- WKNA0D9JK
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.3,62 Mrd. EUR
- Aktienanzahl47,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}