Cogent Communications Holdings
ISIN: US19239V3024WKN: A0D9JKWährung: EUR
77,00 EUR
+0,65 %
+0,50
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 13:25 | 314 | 24.335,00 |
| Berlin | 76,50EUR | 08:08 | ||
| Frankfurt | 76,00EUR | 09:06 | ||
| Lang & Schwarz | 77,00EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | -0,65 | +41,28 | +28,33 | +11,59 | |
| Volatilität [%] | 20,18 | 28,30 | 34,19 | 32,27 | 33,42 | |
| Sharpe-Ratio | 12,39 | -0,4535 | 2,005 | 0,8419 | 0,2083 | |
| Hoch | 77,50 | 80,00 | 80,00 | 80,00 | 80,00 | |
| Tief | 72,00 | 72,00 | 38,00 | 38,00 | 31,80 | |
| Hist. Kurs | 73,50 | 77,50 | 54,50 | 60,00 | 69,00 | |
| ∅-Preis | 75,10 | 75,24 | 62,87 | 63,11 | 59,63 | |
| ∅-Volumen | 3,78 Tsd. | 14,26 Tsd. | 3,10 Tsd. | 1,78 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -0,6623 | -5,806 | -12,66 | -35,68 | -35,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 29 | 159 | 550 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 41 | 228 | 785 |
Kennzahlen
Cogent Communications Holdings hat für das Geschäftsjahr 2023 bisher 3,553€ (3,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,553 | 3,910 | 5,92 % | 22.08.2024 | ||
| 2022 | 3,483 | 3,760 | 5,89 % | 22.11.2023 | ||
| 2021 | 3,405 | 3,555 | 5,93 % | 17.11.2022 | ||
| 2020 | 2,694 | 3,170 | 4,48 % | 18.11.2021 | ||
| 2019 | 2,420 | 2,775 | 4,06 % | 19.11.2020 |
Quotes
- Geld (14:59)77,00
- Brief (14:59)78,00
- Spread (in %)1,0000 (1,30 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs76,50
- Tageshoch77,50
- Tagestief76,00
- Kurs (14:32)77,00
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch77,00
- Vortag-Tief75,00
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS19239V3024
- WKNA0D9JK
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.3,64 Mrd. EUR
- Aktienanzahl47,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}