Cogent Communications Holdings
ISIN: US19239V3024WKN: A0D9JKSymbol: OGM1Währung: EUR
78,00 EUR
-0,64 %
-0,50
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,50EUR | 10:48 | 20 | 1.570,00 |
| Berlin | 79,00EUR | 08:07 | ||
| Frankfurt | 78,00EUR | 09:17 | ||
| Lang & Schwarz | 76,50EUR | 19:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +4,70 | +44,44 | +35,65 | +17,29 | +41,82 |
| Volatilität [%] | 20,34 | 35,62 | 37,35 | 34,74 | 35,44 | 36,96 |
| Sharpe-Ratio | -0,0209 | 1,850 | 2,056 | 0,9973 | 0,2740 | 0,3207 |
| Hoch | 78,50 | 79,50 | 79,50 | 79,50 | 79,50 | 85,50 |
| Tief | 77,00 | 72,50 | 47,20 | 47,20 | 47,20 | 45,20 |
| Hist. Kurs | 78,50 | 74,50 | 54,00 | 57,50 | 66,50 | 55,00 |
| ∅-Preis | 77,90 | 76,32 | 64,34 | 63,73 | 60,09 | 60,44 |
| ∅-Volumen | 58,36 | 66,64 | 171,13 | 768,55 | 939,67 | |
| Max. Verlust [%] | -1,911 | -7,547 | -11,48 | -35,41 | -35,41 | -45,15 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 28 | 155 | 523 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 38 | 222 | 745 | 1.685 |
Kennzahlen
Cogent Communications Holdings hat für das Geschäftsjahr 2023 bisher 3,553€ (3,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,553 | 3,910 | 5,92 % | 22.08.2024 | ||
| 2022 | 3,483 | 3,760 | 5,89 % | 22.11.2023 | ||
| 2021 | 3,405 | 3,555 | 5,93 % | 17.11.2022 | ||
| 2020 | 2,694 | 3,170 | 4,48 % | 18.11.2021 | ||
| 2019 | 2,420 | 2,775 | 4,06 % | 19.11.2020 |
Quotes
- Geld (19:34)76,00
- Brief (19:13)77,50
- Spread (in %)1,500 (1,97 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief78,00
- Kurs (09:17)78,00
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch78,50
- Vortag-Tief77,00
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINUS19239V3024
- WKNA0D9JK
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.3,69 Mrd. EUR
- Aktienanzahl47,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}