Cogent Communications Holdings
ISIN: US19239V3024WKN: A0D9JKSymbol: OGM1Währung: EUR
51,50 EUR
-4,63 %
-2,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,50EUR | 04.04. | 10 | 515,00 |
| Berlin | 53,50EUR | 04.04. | ||
| Tradegate | 57,50EUR | 04.04. | ||
| Lang & Schwarz | 51,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,21 | -20,77 | -23,70 | -11,21 | -16,94 | -33,12 |
| Volatilität [%] | 45,66 | 34,79 | 34,36 | 35,37 | 34,91 | 35,13 |
| Sharpe-Ratio | -8,185 | -7,607 | -1,480 | -0,2121 | -0,0559 | -0,1058 |
| Hoch | 56,50 | 66,00 | 79,50 | 79,50 | 79,50 | 85,50 |
| Tief | 51,50 | 51,50 | 51,50 | 47,20 | 47,20 | 45,20 |
| Hist. Kurs | 55,50 | 65,00 | 67,50 | 58,00 | 62,00 | 77,00 |
| ∅-Preis | 55,00 | 60,46 | 71,35 | 64,84 | 61,19 | 60,73 |
| ∅-Volumen | 86,67 | 50,87 | 31,48 | 89,60 | 593,57 | 798,67 |
| Max. Verlust [%] | -8,850 | -21,37 | -35,22 | -35,22 | -35,41 | -45,15 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 57 | 440 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 88 | 88 | 624 | 1.808 |
Kennzahlen
Cogent Communications Holdings hat für das Geschäftsjahr 2024 3,693€ (4,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,693 | 4,020 | 5,82 % | 13.03.2025 | ||
| 2023 | 3,628 | 3,920 | 5,77 % | 22.11.2024 | ||
| 2022 | 3,483 | 3,760 | 5,89 % | 22.11.2023 | ||
| 2021 | 3,405 | 3,555 | 5,93 % | 17.11.2022 | ||
| 2020 | 2,694 | 3,170 | 4,48 % | 18.11.2021 |
Quotes
- Geld (04.04.)51,50
- Brief (04.04.)52,50
- Spread (in %)1,0000 (1,94 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief51,50
- Kurs (04.04.2025)51,50
- Umsatz EUR515,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,50
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS19239V3024
- WKNA0D9JK
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.2,44 Mrd. EUR
- Aktienanzahl47,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}