Commerce Bancshares
ISIN: US2005251036WKN: 859672Symbol: CB5Währung: EUR
67,00 EUR
-1,47 %
-1,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F"},"main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 67,00EUR | 08:04 | ||
| Frankfurt | 67,00EUR | 08:03 | ||
| Lang & Schwarz | 67,00EUR | 12:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +19,64 | +28,85 | +48,89 | +4,69 | +12,61 |
| Volatilität [%] | 9,528 | 45,24 | 28,30 | 27,21 | 27,18 | 30,58 |
| Sharpe-Ratio | -0,1732 | 4,901 | 1,859 | 1,542 | 0,1357 | 0,1747 |
| Hoch | 68,00 | 68,00 | 68,00 | 68,00 | 73,50 | 73,50 |
| Tief | 67,50 | 56,00 | 49,00 | 43,40 | 40,60 | 40,60 |
| Hist. Kurs | 68,00 | 56,00 | 52,00 | 45,00 | 64,00 | 59,50 |
| ∅-Preis | 67,90 | 61,41 | 55,11 | 51,87 | 56,27 | 56,60 |
| ∅-Volumen | 992,80 | 339,09 | 372,03 | 337,26 | 207,83 | 192,93 |
| Max. Verlust [%] | -0,7353 | -3,077 | -14,17 | -14,17 | -44,76 | -44,76 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 71 | 71 | 536 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 99 | 99 | 764 | 764 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Commerce Bancshares bisher 0,9832€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9832 | 1,080 | 1,86 % | 05.09.2024 | ||
| 2022 | 1,004 | 1,080 | 2,09 % | 01.12.2023 | ||
| 2021 | 1,011 | 1,060 | 1,52 % | 01.12.2022 | ||
| 2020 | 0,8891 | 1,048 | 1,44 % | 01.12.2021 | ||
| 2019 | 0,9300 | 1,080 | 1,72 % | 01.12.2020 |
Quotes
- Geld (12:11)67,50
- Brief (12:11)68,50
- Spread (in %)1,0000 (1,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief67,00
- Kurs (08:03)67,00
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch68,00
- Vortag-Tief67,50
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINUS2005251036
- WKN859672
- BranchenBanken, Finanzdienstleister, Immobilien, Investmentbanken / Broker, Unternehmensbeteiligungen, Versicherungen
Fundamentaldaten
- Marktkapital.6,08 Mrd. EUR
- Aktienanzahl90,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}