Commerce Bancshares Aktie - Aktienkurs - US2005251036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
München	70,50EUR	22.11.
Frankfurt	68,50EUR	22.11.
Lang & Schwarz	68,50EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	+24,78	+36,89	+55,29	+7,63	+17,50
Volatilität [%]	22,89	34,99	25,85	24,79	25,80	30,33
Sharpe-Ratio	7,864	7,138	2,357	1,778	0,1452	0,1919
Hoch	70,50	70,50	70,50	70,50	73,50	73,50
Tief	67,00	56,50	49,00	43,40	40,60	40,60
Hist. Kurs	68,00	56,50	51,50	45,40	65,50	60,00
∅-Preis	68,42	62,89	55,45	52,06	56,29	56,63
∅-Volumen		116,87	133,03	100,62	67,36	49,69
Max. Verlust [%]	-0,7353	-2,174	-13,33	-13,33	-44,76	-44,76
Max. Verlustperiode (Handelstage)	1	6	70	70	538	538
Max. Verlustperiode (Kalendertage)	1	8	98	98	766	766

Kennzahlen

Für das Geschäftsjahr 2023 hat Commerce Bancshares bisher 0,9832€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9832	1,080	1,86 %	05.09.2024
2022	1,004	1,080	2,09 %	01.12.2023
2021	1,011	1,060	1,52 %	01.12.2022
2020	0,8891	1,048	1,44 %	01.12.2021
2019	0,9300	1,080	1,72 %	01.12.2020

Kursdaten

Eröffnungskurs68,50
Tageshoch70,50
Tagestief68,50
Kurs (22.11.2024)70,50

Kursdaten Vortag

Vortag-Eröffnung67,00
Vortag-Hoch68,50
Vortag-Tief67,00
Vortag-Schlusskurs68,50

Stammdaten

WertpapiertypAktie
ISINUS2005251036
WKN859672
BranchenBanken, Finanzdienstleister, Immobilien, Investmentbanken / Broker, Unternehmensbeteiligungen, Versicherungen

Fundamentaldaten

Marktkapital.6,39 Mrd. EUR
Aktienanzahl90,70 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}