Commerce Bancshares
ISIN: US2005251036WKN: 859672Symbol: CB5Währung: EUR
50,50 EUR
-4,72 %
-2,50
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 50,50EUR | 17:26 | ||
| Frankfurt | 52,00EUR | 08:11 | ||
| Lang & Schwarz | 49,00EUR | 20:32 | ||
| Tradegate | 54,00EUR | 03.04. | 119 | 6.426,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,17 | -14,41 | -3,81 | +5,65 | -21,71 | +8,37 |
| Volatilität [%] | 56,73 | 35,19 | 30,04 | 25,93 | 25,98 | 28,37 |
| Sharpe-Ratio | -9,063 | -3,425 | 0,1472 | 0,4468 | -0,1945 | 0,1616 |
| Hoch | 57,50 | 62,00 | 72,50 | 72,50 | 73,50 | 73,50 |
| Tief | 53,00 | 53,00 | 51,50 | 47,80 | 40,60 | 40,60 |
| Hist. Kurs | 57,50 | 59,00 | 52,50 | 47,80 | 64,50 | 46,60 |
| ∅-Preis | 56,40 | 56,54 | 61,13 | 56,96 | 56,17 | 56,90 |
| ∅-Volumen | 35,15 | 94,29 | 67,25 | 51,07 | ||
| Max. Verlust [%] | -7,826 | -10,17 | -26,90 | -26,90 | -44,76 | -44,76 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 88 | 88 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 129 | 129 | 898 | 898 |
Kennzahlen
Commerce Bancshares hat für das Geschäftsjahr 2024 1,019€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,019 | 1,100 | 1,79 % | 07.03.2025 | ||
| 2023 | 0,9960 | 1,080 | 1,81 % | 03.12.2024 | ||
| 2022 | 1,004 | 1,080 | 2,09 % | 01.12.2023 | ||
| 2021 | 1,011 | 1,060 | 1,52 % | 01.12.2022 | ||
| 2020 | 0,8891 | 1,048 | 1,44 % | 01.12.2021 |
Quotes
- Geld (19:56)50,50
- Brief (19:56)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief50,50
- Kurs (17:26)50,50
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS2005251036
- WKN859672
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Immobilien, Investmentbanken / Broker, Unternehmensbeteiligungen, Versicherungen
Fundamentaldaten
- Marktkapital.4,58 Mrd. EUR
- Aktienanzahl90,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}