Commerce Bancshares
ISIN: US2005251036WKN: 859672Symbol: CB5Währung: EUR
68,50 EUR
+2,24 %
+1,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 70,50EUR | 22.11. | ||
| Frankfurt | 68,50EUR | 22.11. | ||
| Lang & Schwarz | 68,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +21,24 | +33,01 | +50,88 | +4,58 | +14,17 |
| Volatilität [%] | 21,23 | 46,10 | 28,48 | 27,33 | 27,19 | 30,59 |
| Sharpe-Ratio | 3,461 | 4,786 | 1,962 | 1,531 | 0,1168 | 0,1740 |
| Hoch | 68,50 | 68,50 | 68,50 | 68,50 | 73,50 | 73,50 |
| Tief | 67,00 | 56,50 | 49,00 | 43,40 | 40,60 | 40,60 |
| Hist. Kurs | 67,50 | 56,50 | 51,50 | 45,40 | 65,50 | 60,00 |
| ∅-Preis | 67,83 | 62,43 | 55,35 | 52,05 | 56,28 | 56,61 |
| ∅-Volumen | 827,33 | 339,09 | 372,03 | 337,26 | 207,83 | 192,78 |
| Max. Verlust [%] | -1,471 | -3,077 | -14,17 | -14,17 | -44,76 | -44,76 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 71 | 71 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 99 | 99 | 766 | 766 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Commerce Bancshares bisher 0,9832€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9832 | 1,080 | 1,86 % | 05.09.2024 | ||
| 2022 | 1,004 | 1,080 | 2,09 % | 01.12.2023 | ||
| 2021 | 1,011 | 1,060 | 1,52 % | 01.12.2022 | ||
| 2020 | 0,8891 | 1,048 | 1,44 % | 01.12.2021 | ||
| 2019 | 0,9300 | 1,080 | 1,72 % | 01.12.2020 |
Quotes
- Geld (22.11.)70,50
- Brief (22.11.)71,00
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs68,50
- Tageshoch68,50
- Tagestief68,50
- Kurs (22.11.2024)68,50
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS2005251036
- WKN859672
- BranchenBanken, Finanzdienstleister, Immobilien, Investmentbanken / Broker, Unternehmensbeteiligungen, Versicherungen
Fundamentaldaten
- Marktkapital.6,21 Mrd. EUR
- Aktienanzahl90,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}