Commerce Bancshares
ISIN: US2005251036WKN: 859672Symbol: CB5Währung: EUR
49,20 EUR
-5,38 %
-2,80
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 49,20EUR | 12:16 | 177 | 8.708,40 |
| Tradegate | 50,00EUR | 13:29 | 100 | 5.000,00 |
| München | 50,00EUR | 17:25 | ||
| Lang & Schwarz | 49,40EUR | 22:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,17 | -13,68 | -7,17 | +2,07 | -23,13 | +0,41 |
| Volatilität [%] | 35,80 | 32,96 | 31,75 | 27,56 | 27,33 | 28,69 |
| Sharpe-Ratio | -19,27 | -3,427 | -0,0242 | 0,3354 | -0,1848 | 0,1153 |
| Hoch | 58,00 | 58,00 | 73,00 | 73,00 | 73,50 | 73,50 |
| Tief | 52,00 | 52,00 | 52,00 | 47,80 | 40,60 | 40,60 |
| Hist. Kurs | 58,00 | 57,00 | 53,00 | 48,20 | 64,00 | 49,00 |
| ∅-Preis | 55,70 | 56,36 | 61,11 | 56,99 | 56,15 | 56,91 |
| ∅-Volumen | 2,46 Tsd. | 853,95 | 927,54 | 688,34 | 343,47 | 255,04 |
| Max. Verlust [%] | -10,34 | -10,34 | -28,77 | -28,77 | -44,76 | -44,76 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 89 | 89 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 130 | 130 | 899 | 899 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Commerce Bancshares 1,019€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Commerce Bancshares schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,019 | 1,100 | 1,79 % | 07.03.2025 | ||
| 2023 | 0,9960 | 1,080 | 1,81 % | 03.12.2024 | ||
| 2022 | 1,004 | 1,080 | 2,09 % | 01.12.2023 | ||
| 2021 | 1,011 | 1,060 | 1,52 % | 01.12.2022 | ||
| 2020 | 0,8891 | 1,048 | 1,44 % | 01.12.2021 |
Kursdaten
- Eröffnungskurs48,40
- Tageshoch49,20
- Tagestief48,40
- Kurs (12:16)49,20
- Umsatz EUR8.708,40
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS2005251036
- WKN859672
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Immobilien, Investmentbanken / Broker, Unternehmensbeteiligungen, Versicherungen
Fundamentaldaten
- Marktkapital.4,46 Mrd. EUR
- Aktienanzahl90,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}