Commerce Bancshares
ISIN: US2005251036WKN: 859672Währung: EUR
49,40 EUR
-4,08 %
-2,10
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 50,50EUR | 17:26 | ||
| Frankfurt | 52,00EUR | 08:11 | ||
| Lang & Schwarz | 49,40EUR | 19:51 | ||
| Tradegate | 54,00EUR | 03.04. | 119 | 6.426,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,79 | -16,27 | -5,00 | +3,35 | -22,81 | +10,27 |
| Volatilität [%] | 85,90 | 44,15 | 44,86 | 35,53 | 29,83 | 30,67 |
| Sharpe-Ratio | -6,036 | -3,444 | 0,1261 | 0,3486 | -0,1669 | 0,1806 |
| Hoch | 57,50 | 61,50 | 72,50 | 72,50 | 74,00 | 74,00 |
| Tief | 51,50 | 51,50 | 49,60 | 20,20 | 9,150 | 9,150 |
| Hist. Kurs | 56,00 | 59,00 | 52,00 | 47,80 | 64,00 | 44,80 |
| ∅-Preis | 55,70 | 56,07 | 59,80 | 55,71 | 55,49 | 56,34 |
| ∅-Volumen | 301,30 | 66,00 | 343,61 | 145,49 | 103,31 | |
| Max. Verlust [%] | -9,649 | -12,71 | -26,43 | -26,43 | -44,66 | -44,66 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 68 | 70 | 600 | 600 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 129 | 129 | 899 | 899 |
Kennzahlen
Commerce Bancshares hat für das Geschäftsjahr 2024 1,019€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,019 | 1,100 | 1,79 % | 07.03.2025 | ||
| 2023 | 0,9960 | 1,080 | 1,81 % | 03.12.2024 | ||
| 2022 | 1,004 | 1,080 | 2,09 % | 01.12.2023 | ||
| 2021 | 1,011 | 1,060 | 1,52 % | 01.12.2022 | ||
| 2020 | 0,8891 | 1,048 | 1,44 % | 01.12.2021 |
Quotes
- Geld (19:54)49,40
- Brief (19:54)51,00
- Spread (in %)1,600 (3,24 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs51,50
- Tageshoch52,00
- Tagestief48,00
- Kurs (19:51)49,40
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS2005251036
- WKN859672
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Immobilien, Investmentbanken / Broker, Unternehmensbeteiligungen, Versicherungen
Fundamentaldaten
- Marktkapital.4,48 Mrd. EUR
- Aktienanzahl90,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2005251036%2Fcommerce-bancshares%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commerce Bancshares","params":{"isin":"US2005251036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}