Construction Partners Inc.
Reg. Shs. Cl. A DL-,001
ISIN: US21044C1071WKN: A2JMXFSymbol: CQYWährung: EUR
67,00 EUR
-5,63 %
-4,00
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 11.04. | 5 | 357,50 |
| Düsseldorf | 69,50EUR | 11.04. | ||
| München | 70,50EUR | 11.04. | ||
| Berlin | 70,00EUR | 11.04. | ||
| Frankfurt | 67,00EUR | 11.04. | ||
| Lang & Schwarz | 70,00EUR | 11.04. | ||
| Quotrix | 69,50EUR | 11.04. | ||
| Stuttgart | 70,50EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,67 | +7,20 | +5,51 | +28,85 | +181,51 | +467,80 |
| Volatilität [%] | 151,51 | 87,56 | 59,91 | 51,45 | 51,11 | 49,25 |
| Sharpe-Ratio | 4,145 | 1,282 | 0,4406 | 0,6996 | 0,8403 | 0,8914 |
| Hoch | 71,00 | 74,00 | 98,00 | 98,00 | 98,00 | 98,00 |
| Tief | 58,00 | 58,00 | 58,00 | 46,40 | 18,10 | 11,80 |
| Hist. Kurs | 60,00 | 62,50 | 63,50 | 52,00 | 23,80 | 11,80 |
| ∅-Preis | 64,08 | 65,89 | 77,38 | 65,52 | 42,02 | 34,61 |
| ∅-Volumen | 35,50 | 137,09 | 188,24 | 130,71 | 99,23 | 131,16 |
| Max. Verlust [%] | -6,870 | -18,37 | -37,82 | -37,82 | -37,82 | -51,08 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 89 | 89 | 216 | 473 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 130 | 130 | 358 | 724 |
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief67,00
- Kurs (11.04.2025)67,00
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS21044C1071
- WKNA2JMXF
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}