Construction Partners Inc. Aktie - Aktienkurs - US21044C1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,50EUR	11.04.	5	357,50
Düsseldorf	69,50EUR	11.04.
München	70,50EUR	11.04.
Berlin	70,00EUR	11.04.
Frankfurt	67,00EUR	11.04.
Lang & Schwarz	70,00EUR	11.04.
Quotrix	69,50EUR	11.04.
Stuttgart	70,50EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,90	+12,90	+5,26	+34,62	+196,61	+334,78
Volatilität [%]	105,75	68,84	54,89	49,09	46,60	47,44
Sharpe-Ratio	7,281	2,270	0,4218	0,7974	0,9549	0,8042
Hoch	72,50	75,00	98,50	98,50	98,50	98,50
Tief	57,50	57,50	57,50	45,80	17,00	4,380
Hist. Kurs	62,00	62,00	66,50	52,00	23,60	16,10
∅-Preis	66,00	66,89	78,22	65,82	41,91	34,26
∅-Volumen			328,36	246,21	253,32	289,52
Max. Verlust [%]	-2,098	-16,78	-35,42	-35,42	-35,42	-50,00
Max. Verlustperiode (Handelstage)	1	12	84	84	202	488
Max. Verlustperiode (Kalendertage)	1	16	125	125	288	694

Quotes

Geld (11.04.)70,00
Brief (11.04.)71,50
Spread (in %)1,500 (2,14 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs70,00
Tageshoch71,50
Tagestief63,50
Kurs (11.04.2025)70,00

Kursdaten Vortag

Vortag-Eröffnung71,00
Vortag-Hoch71,50
Vortag-Tief66,50
Vortag-Schlusskurs70,00

Stammdaten

WertpapiertypAktie
ISINUS21044C1071
WKNA2JMXF
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}