Construction Partners Inc.
Reg. Shs. Cl. A DL-,001
ISIN: US21044C1071WKN: A2JMXFSymbol: CQYWährung: EUR
71,50 EUR
+2,88 %
+2,00
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,50EUR | 11.04. | 5 | 357,50 |
| Düsseldorf | 69,50EUR | 11.04. | ||
| München | 70,50EUR | 11.04. | ||
| Berlin | 70,00EUR | 11.04. | ||
| Frankfurt | 67,00EUR | 11.04. | ||
| Lang & Schwarz | 70,00EUR | 11.04. | ||
| Quotrix | 69,50EUR | 11.04. | ||
| Stuttgart | 70,50EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,26 | +17,21 | +10,85 | +33,64 | +200,42 | |
| Volatilität [%] | 79,98 | 68,76 | 58,67 | 54,04 | 49,87 | |
| Sharpe-Ratio | 9,747 | 2,488 | 0,5180 | 0,7086 | 0,9152 | |
| Hoch | 69,50 | 75,00 | 97,50 | 97,50 | 97,50 | |
| Tief | 60,00 | 60,00 | 60,00 | 46,00 | 17,80 | |
| Hist. Kurs | 61,50 | 61,00 | 64,50 | 53,50 | 23,80 | |
| ∅-Preis | 64,00 | 65,89 | 78,45 | 66,11 | 42,14 | |
| ∅-Volumen | 4,34 Tsd. | 4,55 Tsd. | 7,32 Tsd. | 4,65 Tsd. | 2,46 Tsd. | |
| Max. Verlust [%] | -2,439 | -20,00 | -38,46 | -38,46 | -38,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 93 | 93 | 221 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 136 | 136 | 315 |
Quotes
- Geld (11.04.)70,50
- Brief (11.04.)71,00
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.142
- Brief Stk.140
Kursdaten
- Eröffnungskurs67,50
- Tageshoch71,50
- Tagestief67,50
- Kurs (11.04.2025)71,50
- Umsatz EUR357,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch69,50
- Vortag-Tief69,50
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINUS21044C1071
- WKNA2JMXF
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}