Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Symbol: FC8Währung: EUR
10,70 EUR
+1,90 %
+0,20
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,50EUR | 14.01. | ||
| Frankfurt | 10,70EUR | 14.01. | ||
| Lang & Schwarz | 10,30EUR | 14.01. | ||
| Stuttgart | 10,20EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +2,88 | +14,44 | +39,87 | +12,04 | +249,67 |
| Volatilität [%] | 42,37 | 30,85 | 44,69 | 47,00 | 60,07 | 71,07 |
| Sharpe-Ratio | -1,298 | 0,5673 | 0,6936 | 0,8560 | 0,3184 | 0,6537 |
| Hoch | 10,90 | 10,90 | 10,90 | 10,90 | 14,30 | 14,30 |
| Tief | 10,50 | 10,10 | 7,400 | 6,750 | 4,720 | 0,9850 |
| Hist. Kurs | 10,60 | 10,40 | 9,350 | 7,650 | 9,550 | 3,060 |
| ∅-Preis | 10,76 | 10,46 | 9,111 | 8,530 | 9,265 | 7,078 |
| ∅-Volumen | 47,11 | 6,306 | 3,743 | 133,67 | 110,83 | |
| Max. Verlust [%] | -3,670 | -3,670 | -28,16 | -28,16 | -66,99 | -70,73 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 77 | 101 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 107 | 146 | 979 | 979 |
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,70
- Kurs (14.01.2025)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.238,33 Mio. EUR
- Aktienanzahl22,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}