Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Währung: EUR
10,40 EUR
+1,96 %
+0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,40EUR | 10:18 | ||
| Frankfurt | 10,40EUR | 08:03 | ||
| Lang & Schwarz | 10,40EUR | 09:57 | ||
| Stuttgart | 10,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | +1,96 | +18,18 | +34,19 | +12,43 | +242,11 |
| Volatilität [%] | 25,97 | 27,82 | 50,36 | 51,96 | 63,26 | 69,67 |
| Sharpe-Ratio | -16,21 | 0,0597 | 0,8068 | 0,7503 | 0,3356 | 0,6542 |
| Hoch | 10,90 | 10,90 | 10,90 | 10,90 | 14,40 | 14,40 |
| Tief | 10,20 | 10,10 | 7,250 | 6,750 | 4,720 | 1,010 |
| Hist. Kurs | 10,90 | 10,20 | 8,800 | 7,750 | 9,250 | 3,040 |
| ∅-Preis | 10,66 | 10,39 | 9,033 | 8,480 | 9,228 | 7,059 |
| ∅-Volumen | 7,118 | 3,559 | 85,91 | 76,41 | ||
| Max. Verlust [%] | -6,422 | -6,422 | -29,61 | -29,61 | -67,22 | -70,88 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 101 | 101 | 685 | 685 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 141 | 146 | 980 | 980 |
Quotes
- Geld (09:19)10,40
- Brief (09:19)10,50
- Spread (in %)0,1000 (0,96 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (08:02)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.231,65 Mio. EUR
- Aktienanzahl22,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}