Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Symbol: FC8Währung: EUR
10,40 EUR
-2,80 %
-0,30
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,40EUR | 11:00 | ||
| Frankfurt | 10,40EUR | 08:03 | ||
| Lang & Schwarz | 10,40EUR | 09:57 | ||
| Stuttgart | 10,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | +13,04 | +34,19 | +8,90 | +239,87 | |
| Volatilität [%] | 37,28 | 30,68 | 44,69 | 47,02 | 60,05 | 71,08 |
| Sharpe-Ratio | -3,058 | 1,449 | 0,8495 | 0,8681 | 0,3284 | 0,6588 |
| Hoch | 10,90 | 10,90 | 10,90 | 10,90 | 14,30 | 14,30 |
| Tief | 10,50 | 10,10 | 7,400 | 6,750 | 4,720 | 0,9850 |
| Hist. Kurs | 10,90 | 10,40 | 9,200 | 7,750 | 9,550 | 3,060 |
| ∅-Preis | 10,78 | 10,48 | 9,122 | 8,542 | 9,267 | 7,084 |
| ∅-Volumen | 44,49 | 6,306 | 3,743 | 133,50 | 110,83 | |
| Max. Verlust [%] | -3,670 | -3,670 | -28,16 | -28,16 | -66,99 | -70,73 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 77 | 101 | 685 | 685 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 107 | 146 | 980 | 980 |
Quotes
- Geld (09:18)10,40
- Brief (09:18)10,50
- Spread (in %)0,1000 (0,96 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (08:03)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.231,65 Mio. EUR
- Aktienanzahl22,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}