Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Währung: EUR
10,40 EUR
+0,97 %
+0,10
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,40EUR | 10:18 | ||
| Frankfurt | 10,40EUR | 08:03 | ||
| Lang & Schwarz | 10,40EUR | 09:57 | ||
| Stuttgart | 10,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | +0,97 | +20,23 | +35,06 | +10,05 | +239,54 |
| Volatilität [%] | 19,45 | 28,38 | 47,08 | 47,71 | 64,20 | 73,67 |
| Sharpe-Ratio | -18,43 | 0,0640 | 0,9293 | 0,7978 | 0,3329 | 0,6453 |
| Hoch | 11,00 | 11,00 | 11,00 | 11,00 | 14,50 | 14,50 |
| Tief | 9,500 | 8,800 | 6,850 | 6,450 | 4,600 | 0,9250 |
| Hist. Kurs | 10,90 | 10,30 | 8,650 | 7,700 | 9,450 | 3,063 |
| ∅-Preis | 10,68 | 10,36 | 8,921 | 8,387 | 9,155 | 7,008 |
| ∅-Volumen | 7,646 | 3,823 | 162,95 | 169,22 | ||
| Max. Verlust [%] | -5,505 | -5,505 | -29,41 | -29,41 | -66,62 | -72,87 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 80 | 92 | 686 | 686 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 112 | 133 | 981 | 981 |
Quotes
- Geld (11:10)10,40
- Brief (11:10)10,50
- Spread (in %)0,1000 (0,96 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,40
- Tagestief10,20
- Kurs (09:57)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,70
- Vortag-Tief9,95
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.231,65 Mio. EUR
- Aktienanzahl22,27 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}