Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Währung: EUR
7,250 EUR
+2,11 %
+0,150
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 7,500EUR | 15:39 | ||
| Frankfurt | 7,400EUR | 08:03 | ||
| Lang & Schwarz | 7,250EUR | 15:51 | ||
| Stuttgart | 7,400EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -3,97 | -18,08 | -7,05 | -34,09 | +232,57 |
| Volatilität [%] | 123,58 | 91,59 | 51,25 | 51,86 | 62,63 | 63,37 |
| Sharpe-Ratio | -3,289 | -0,3523 | -0,6564 | 0,0414 | 0,0542 | 0,6439 |
| Hoch | 8,550 | 9,100 | 12,10 | 12,10 | 14,50 | 14,50 |
| Tief | 6,850 | 6,700 | 6,700 | 6,500 | 4,600 | 1,990 |
| Hist. Kurs | 7,650 | 7,550 | 8,850 | 7,800 | 11,00 | 2,180 |
| ∅-Preis | 7,390 | 7,800 | 9,486 | 8,777 | 9,094 | 7,348 |
| ∅-Volumen | 3,808 | 74,06 | 167,05 | |||
| Max. Verlust [%] | -8,497 | -18,60 | -40,68 | -40,68 | -66,62 | -66,62 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 54 | 80 | 752 | 752 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 76 | 112 | 1.073 | 1.073 |
Quotes
- Geld (16:09)7,250
- Brief (16:09)7,500
- Spread (in %)0,2500 (3,45 %)
- Geld Stk.702
- Brief Stk.702
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,400
- Tagestief6,850
- Kurs (15:51)7,250
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,550
- Vortag-Tief6,900
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.161,49 Mio. EUR
- Aktienanzahl22,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}