Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Währung: EUR
7,800 EUR
+1,96 %
+0,150
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 7,850EUR | 12:22 | ||
| Frankfurt | 7,800EUR | 08:02 | ||
| Lang & Schwarz | 7,800EUR | 11:16 | ||
| Stuttgart | 7,800EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +2,63 | -7,14 | -4,88 | -29,09 | +469,34 |
| Volatilität [%] | 177,36 | 91,32 | 50,88 | 51,61 | 62,61 | 66,55 |
| Sharpe-Ratio | 0,1963 | 0,5019 | -0,1589 | 0,0863 | 0,0922 | 0,7850 |
| Hoch | 9,100 | 9,100 | 12,10 | 12,10 | 14,50 | 14,50 |
| Tief | 6,850 | 6,700 | 6,700 | 6,500 | 4,600 | 1,310 |
| Hist. Kurs | 7,750 | 7,600 | 8,400 | 8,200 | 11,00 | 1,370 |
| ∅-Preis | 7,720 | 7,834 | 9,506 | 8,783 | 9,099 | 7,340 |
| ∅-Volumen | 3,808 | 74,25 | 167,89 | |||
| Max. Verlust [%] | -18,13 | -18,60 | -40,68 | -40,68 | -66,62 | -66,62 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 52 | 80 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 74 | 112 | 1.071 | 1.071 |
Quotes
- Geld (13:11)7,800
- Brief (13:11)7,900
- Spread (in %)0,1000 (1,28 %)
- Geld Stk.522
- Brief Stk.522
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,800
- Tagestief7,650
- Kurs (11:16)7,800
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch7,850
- Vortag-Tief6,850
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.173,74 Mio. EUR
- Aktienanzahl22,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}