Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Symbol: AS5Währung: EUR
28,00 EUR
+0,72 %
+0,20
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,80EUR | 20.12. | 750 | 20.850,00 |
| Tradegate | 28,00EUR | 20.12. | 236 | 6.608,00 |
| Düsseldorf | 28,20EUR | 20.12. | ||
| München | 28,20EUR | 20.12. | ||
| Berlin | 27,80EUR | 20.12. | ||
| Frankfurt | 27,80EUR | 20.12. | ||
| Lang & Schwarz | 28,40EUR | 20.12. | ||
| Quotrix | 28,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -2,78 | +1,45 | +38,61 | ||
| Volatilität [%] | 18,30 | 34,18 | 36,18 | 34,54 | ||
| Sharpe-Ratio | -7,768 | -0,8793 | 0,2014 | 1,038 | ||
| Hoch | 29,20 | 31,00 | 31,60 | 31,80 | ||
| Tief | 27,60 | 27,60 | 20,80 | 19,50 | ||
| Hist. Kurs | 28,80 | 28,80 | 27,60 | 20,20 | ||
| ∅-Preis | 28,40 | 29,63 | 27,28 | 25,87 | ||
| ∅-Volumen | 19,65 Tsd. | 9,86 Tsd. | 30,14 Tsd. | 46,08 Tsd. | ||
| Max. Verlust [%] | -4,138 | -10,32 | -18,71 | -24,16 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 67 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 93 | 162 |
Quotes
- Geld (20.12.)28,40
- Brief (20.12.)28,60
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,00
- Tagestief27,60
- Kurs (20.12.2024)28,00
- Umsatz EUR6.608,00
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}