Corebridge Financial Inc.
Registered Shares o.N.
ISIN: US21871X1090WKN: A3DNJ2Währung: EUR
23,00 EUR
-10,16 %
-2,60
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 17:53 | 3.224 | 74.796,80 |
| Düsseldorf | 23,20EUR | 19:31 | ||
| München | 23,40EUR | 17:26 | ||
| Berlin | 25,60EUR | 08:13 | ||
| Frankfurt | 25,60EUR | 08:11 | ||
| Lang & Schwarz | 23,00EUR | 20:41 | ||
| Quotrix | 25,80EUR | 07:27 | ||
| Stuttgart | 25,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,14 | -23,33 | -14,18 | -8,73 | ||
| Volatilität [%] | 107,78 | 57,09 | 41,93 | 38,37 | ||
| Sharpe-Ratio | -6,803 | -3,043 | -0,0603 | 0,1805 | ||
| Hoch | 29,80 | 32,60 | 33,40 | 33,40 | ||
| Tief | 25,20 | 25,20 | 25,20 | 20,20 | ||
| Hist. Kurs | 28,80 | 30,00 | 26,80 | 25,20 | ||
| ∅-Preis | 28,36 | 29,27 | 29,73 | 27,80 | ||
| ∅-Volumen | 2,87 Tsd. | 1,12 Tsd. | 1,38 Tsd. | |||
| Max. Verlust [%] | -12,33 | -16,34 | -22,89 | -24,32 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 50 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 77 | 173 |
Quotes
- Geld (20:41)23,00
- Brief (20:41)23,20
- Spread (in %)0,2000 (0,87 %)
- Geld Stk.1.172
- Brief Stk.1.172
Kursdaten
- Eröffnungskurs25,60
- Tageshoch26,00
- Tagestief22,40
- Kurs (20:41)23,00
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS21871X1090
- WKNA3DNJ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21871X1090%2Fcorebridge-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corebridge Financial Inc.","params":{"isin":"US21871X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}